16262 联想汇丰七二购Ａ (认购证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.133 | 29.780 | 23,584,000 | 4,524,000 | 7.540 | 11,588,000 | 0.139 | 11,744,000 | 0.139 |
| 20/08/2026 | 0.138 | 29.720 | 46,564,000 | 4,368,000 | 7.280 | 22,320,000 | 0.141 | 23,956,000 | 0.141 |
| 19/08/2026 | 0.147 | 30.120 | 44,320,000 | 2,732,000 | 4.550 | 21,576,000 | 0.157 | 22,648,000 | 0.159 |
| 18/08/2026 | 0.173 | 31.340 | 34,116,000 | 1,660,000 | 2.770 | 16,932,000 | 0.181 | 16,976,000 | 0.183 |
| 17/08/2026 | 0.212 | 33.020 | 31,068,000 | 1,616,000 | 2.690 | 15,344,000 | 0.217 | 15,204,000 | 0.218 |
| 14/08/2026 | 0.228 | 33.600 | 48,428,000 | 1,756,000 | 2.930 | 23,344,000 | 0.242 | 24,892,000 | 0.243 |
| 13/08/2026 | 0.260 | 34.900 | 44,132,000 | 208,000 | 0.350 | 21,940,000 | 0.218 | 22,148,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |