16262 京东华泰五乙购Ａ (认购证)
按盘价 
0.188 +0.039 (+26.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.149 | 131.500 | 26,515,000 | 11,210,000 | 12.456 | 12,865,000 | 0.146 | 13,290,000 | 0.146 |
| 08/05/2025 | 0.149 | 131.600 | 31,115,000 | 10,785,000 | 11.983 | 13,940,000 | 0.156 | 14,590,000 | 0.156 |
| 07/05/2025 | 0.150 | 130.900 | 75,205,000 | 10,135,000 | 11.261 | 33,320,000 | 0.158 | 40,640,000 | 0.159 |
| 06/05/2025 | 0.152 | 131.500 | 24,315,000 | 2,815,000 | 3.128 | 11,440,000 | 0.146 | 12,825,000 | 0.146 |
| 02/05/2025 | 0.156 | 132.100 | 21,540,000 | 1,430,000 | 1.589 | 10,275,000 | 0.159 | 11,165,000 | 0.159 |
| 30/04/2025 | 0.145 | 127.900 | 3,895,000 | 540,000 | 0.600 | 1,710,000 | 0.151 | 2,130,000 | 0.151 |
| 29/04/2025 | 0.163 | 128.900 | 9,160,000 | 120,000 | 0.133 | 4,640,000 | 0.175 | 4,520,000 | 0.174 |
| 28/04/2025 | 0.163 | 126.500 | 6,265,000 | 240,000 | 0.267 | 3,065,000 | 0.170 | 3,195,000 | 0.170 |
| 25/04/2025 | 0.159 | 123.800 | 710,000 | 110,000 | 0.122 | 300,000 | 0.174 | 410,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |