16262 京东华泰五乙购Ａ (认购证)
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.061 | 124.500 | 47,460,000 | 43,170,000 | 47.967 | 19,680,000 | 0.060 | 26,345,000 | 0.061 |
| 16/07/2025 | 0.064 | 124.700 | 34,410,000 | 36,505,000 | 40.561 | 11,160,000 | 0.065 | 14,645,000 | 0.072 |
| 15/07/2025 | 0.067 | 125.000 | 10,890,000 | 33,020,000 | 36.689 | 3,975,000 | 0.057 | 880,000 | 0.063 |
| 14/07/2025 | 0.056 | 122.400 | 13,635,000 | 36,115,000 | 40.128 | 455,000 | 0.056 | 10,835,000 | 0.055 |
| 11/07/2025 | 0.062 | 123.300 | 24,920,000 | 25,735,000 | 28.594 | 11,660,000 | 0.064 | 11,665,000 | 0.063 |
| 10/07/2025 | 0.060 | 123.600 | 10,540,000 | 25,730,000 | 28.589 | 4,470,000 | 0.057 | 5,260,000 | 0.058 |
| 09/07/2025 | 0.064 | 125.300 | 24,240,000 | 24,940,000 | 27.711 | 12,580,000 | 0.069 | 11,660,000 | 0.068 |
| 08/07/2025 | 0.073 | 127.700 | 27,600,000 | 25,860,000 | 28.733 | 15,260,000 | 0.070 | 10,795,000 | 0.068 |
| 07/07/2025 | 0.062 | 124.800 | 24,675,000 | 30,325,000 | 33.694 | 11,465,000 | 0.061 | 12,420,000 | 0.061 |
| 04/07/2025 | 0.063 | 124.200 | 37,495,000 | 29,370,000 | 32.633 | 16,845,000 | 0.064 | 18,895,000 | 0.065 |
| 03/07/2025 | 0.070 | 125.300 | 32,370,000 | 27,320,000 | 30.356 | 15,600,000 | 0.072 | 16,210,000 | 0.071 |
| 02/07/2025 | 0.078 | 128.000 | 30,730,000 | 26,710,000 | 29.678 | 12,620,000 | 0.082 | 16,975,000 | 0.081 |
| 30/06/2025 | 0.082 | 127.900 | 3,310,000 | 22,355,000 | 24.839 | 1,450,000 | 0.087 | 1,535,000 | 0.089 |
| 27/06/2025 | 0.092 | 130.300 | 22,610,000 | 22,270,000 | 24.744 | 8,445,000 | 0.100 | 10,755,000 | 0.099 |
| 26/06/2025 | 0.094 | 130.100 | 22,485,000 | 19,960,000 | 22.178 | 15,000,000 | 0.091 | 6,330,000 | 0.091 |
| 25/06/2025 | 0.093 | 129.800 | 28,900,000 | 28,630,000 | 31.811 | 14,720,000 | 0.092 | 13,110,000 | 0.093 |
| 24/06/2025 | 0.079 | 126.600 | 35,075,000 | 30,240,000 | 33.600 | 17,490,000 | 0.075 | 17,070,000 | 0.074 |
| 23/06/2025 | 0.071 | 124.800 | 21,530,000 | 30,660,000 | 34.067 | 6,340,000 | 0.069 | 14,215,000 | 0.069 |
| 20/06/2025 | 0.077 | 125.600 | 17,670,000 | 22,785,000 | 25.317 | 9,740,000 | 0.074 | 7,380,000 | 0.076 |
| 19/06/2025 | 0.076 | 124.700 | 46,170,000 | 25,145,000 | 27.939 | 20,195,000 | 0.081 | 24,985,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |