16264 李宁中银六一购Ａ (认购证)
按盘价 
0.216 +0.002 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.214 | 18.000 | 21,480,000 | 675,000 | 0.964 | 10,750,000 | 0.210 | 10,730,000 | 0.210 |
| 13/08/2025 | 0.167 | 17.000 | 4,515,000 | 695,000 | 0.993 | 2,230,000 | 0.161 | 2,265,000 | 0.163 |
| 12/08/2025 | 0.156 | 16.680 | 2,360,000 | 660,000 | 0.943 | 1,180,000 | 0.155 | 1,180,000 | 0.156 |
| 11/08/2025 | 0.157 | 16.720 | 7,540,000 | 660,000 | 0.943 | 3,770,000 | 0.162 | 3,770,000 | 0.164 |
| 08/08/2025 | 0.149 | 16.450 | 2,330,000 | 660,000 | 0.943 | 1,165,000 | 0.156 | 1,165,000 | 0.157 |
| 07/08/2025 | 0.163 | 16.650 | 12,130,000 | 660,000 | 0.943 | 6,045,000 | 0.166 | 5,965,000 | 0.166 |
| 06/08/2025 | 0.154 | 16.440 | 13,180,000 | 740,000 | 1.057 | 6,620,000 | 0.161 | 6,560,000 | 0.161 |
| 05/08/2025 | 0.160 | 16.580 | 15,655,000 | 800,000 | 1.143 | 7,855,000 | 0.158 | 7,800,000 | 0.157 |
| 04/08/2025 | 0.154 | 16.380 | 4,630,000 | 855,000 | 1.221 | 2,275,000 | 0.150 | 2,355,000 | 0.151 |
| 01/08/2025 | 0.156 | 16.360 | 7,870,000 | 775,000 | 1.107 | 3,935,000 | 0.162 | 3,935,000 | 0.162 |
| 31/07/2025 | 0.171 | 16.660 | 6,620,000 | 775,000 | 1.107 | 3,260,000 | 0.174 | 3,360,000 | 0.173 |
| 30/07/2025 | 0.188 | 17.040 | 2,435,000 | 675,000 | 0.964 | 1,205,000 | 0.190 | 1,230,000 | 0.188 |
| 29/07/2025 | 0.183 | 17.000 | 12,355,000 | 650,000 | 0.929 | 6,205,000 | 0.174 | 6,150,000 | 0.174 |
| 28/07/2025 | 0.181 | 16.820 | 7,290,000 | 705,000 | 1.007 | 3,650,000 | 0.194 | 3,640,000 | 0.194 |
| 25/07/2025 | 0.193 | 17.040 | 850,000 | 715,000 | 1.021 | 425,000 | 0.211 | 400,000 | 0.213 |
| 24/07/2025 | 0.204 | 17.340 | 7,260,000 | 740,000 | 1.057 | 3,645,000 | 0.200 | 3,585,000 | 0.199 |
| 23/07/2025 | 0.191 | 17.040 | 22,535,000 | 800,000 | 1.143 | 11,350,000 | 0.191 | 11,150,000 | 0.191 |
| 22/07/2025 | 0.187 | 17.000 | 13,420,000 | 1,000,000 | 1.429 | 6,720,000 | 0.186 | 6,665,000 | 0.186 |
| 21/07/2025 | 0.172 | 16.620 | 9,355,000 | 1,055,000 | 1.507 | 4,675,000 | 0.174 | 4,680,000 | 0.174 |
| 18/07/2025 | 0.159 | 16.240 | 22,705,000 | 1,050,000 | 1.500 | 11,385,000 | 0.170 | 11,255,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |