16264 李宁中银六一购Ａ (认购证)
按盘价 
0.177 +0.028 (+18.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 15.000 | 4,360,000 | 565,000 | 0.807 | 2,180,000 | 0.148 | 2,180,000 | 0.148 |
| 18/06/2025 | 0.159 | 15.200 | 15,215,000 | 565,000 | 0.807 | 7,600,000 | 0.161 | 7,615,000 | 0.161 |
| 17/06/2025 | 0.167 | 15.400 | 20,590,000 | 550,000 | 0.786 | 10,295,000 | 0.167 | 10,295,000 | 0.168 |
| 16/06/2025 | 0.167 | 15.280 | 9,605,000 | 550,000 | 0.786 | 4,800,000 | 0.163 | 4,805,000 | 0.162 |
| 13/06/2025 | 0.167 | 15.253 | 8,560,000 | 545,000 | 0.779 | 4,280,000 | 0.167 | 4,280,000 | 0.167 |
| 12/06/2025 | 0.179 | 15.433 | 14,275,000 | 545,000 | 0.779 | 7,305,000 | 0.179 | 6,970,000 | 0.179 |
| 11/06/2025 | 0.194 | 15.773 | 12,840,000 | 880,000 | 1.257 | 6,625,000 | 0.195 | 6,215,000 | 0.196 |
| 10/06/2025 | 0.195 | 15.653 | 23,195,000 | 1,290,000 | 1.843 | 11,625,000 | 0.199 | 11,520,000 | 0.198 |
| 09/06/2025 | 0.185 | 15.453 | 15,525,000 | 1,395,000 | 1.993 | 7,435,000 | 0.179 | 8,090,000 | 0.179 |
| 06/06/2025 | 0.169 | 14.993 | 5,680,000 | 740,000 | 1.057 | 2,890,000 | 0.169 | 2,790,000 | 0.169 |
| 05/06/2025 | 0.173 | 15.073 | 9,020,000 | 840,000 | 1.200 | 4,455,000 | 0.174 | 4,555,000 | 0.173 |
| 04/06/2025 | 0.169 | 15.013 | 7,880,000 | 740,000 | 1.057 | 3,945,000 | 0.167 | 3,935,000 | 0.167 |
| 03/06/2025 | 0.162 | 14.813 | 6,435,000 | 750,000 | 1.071 | 3,215,000 | 0.160 | 3,220,000 | 0.160 |
| 02/06/2025 | 0.158 | 14.653 | 5,625,000 | 745,000 | 1.064 | 2,975,000 | 0.150 | 2,650,000 | 0.149 |
| 30/05/2025 | 0.163 | 14.753 | 6,080,000 | 1,070,000 | 1.529 | 3,060,000 | 0.166 | 3,020,000 | 0.166 |
| 29/05/2025 | 0.183 | 15.273 | 8,970,000 | 1,110,000 | 1.586 | 4,235,000 | 0.186 | 4,705,000 | 0.185 |
| 28/05/2025 | 0.179 | 15.153 | 8,820,000 | 640,000 | 0.914 | 4,440,000 | 0.179 | 4,380,000 | 0.179 |
| 27/05/2025 | 0.173 | 14.933 | 3,760,000 | 700,000 | 1.000 | 1,865,000 | 0.173 | 1,895,000 | 0.173 |
| 26/05/2025 | 0.169 | 14.833 | 5,180,000 | 670,000 | 0.957 | 2,590,000 | 0.172 | 2,590,000 | 0.172 |
| 23/05/2025 | 0.174 | 14.873 | 4,560,000 | 670,000 | 0.957 | 2,280,000 | 0.177 | 2,280,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |