16264 李宁中银六一购Ａ (认购证)
按盘价 
0.101 -0.018 (-15.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.119 | 17.560 | 2,390,000 | 675,000 | 0.964 | 1,195,000 | 0.119 | 1,195,000 | 0.119 |
| 14/11/2025 | 0.124 | 17.560 | 1,310,000 | 675,000 | 0.964 | 655,000 | 0.126 | 655,000 | 0.126 |
| 13/11/2025 | 0.139 | 17.880 | 2,780,000 | 675,000 | 0.964 | 1,390,000 | 0.140 | 1,390,000 | 0.139 |
| 12/11/2025 | 0.139 | 17.800 | 790,000 | 675,000 | 0.964 | 395,000 | 0.142 | 395,000 | 0.141 |
| 11/11/2025 | 0.129 | 17.630 | 2,910,000 | 675,000 | 0.964 | 1,440,000 | 0.125 | 1,470,000 | 0.124 |
| 10/11/2025 | 0.125 | 17.510 | 3,940,000 | 645,000 | 0.921 | 1,990,000 | 0.119 | 1,950,000 | 0.117 |
| 07/11/2025 | 0.110 | 17.100 | 3,700,000 | 685,000 | 0.979 | 1,850,000 | 0.108 | 1,850,000 | 0.111 |
| 06/11/2025 | 0.110 | 17.100 | 10,000 | 685,000 | 0.979 | 5,000 | 0.109 | 5,000 | 0.110 |
| 05/11/2025 | 0.106 | 16.960 | 170,000 | 685,000 | 0.979 | 95,000 | 0.105 | 75,000 | 0.108 |
| 04/11/2025 | 0.096 | 16.640 | 50,000 | 705,000 | 1.007 | 25,000 | 0.096 | 25,000 | 0.096 |
| 03/11/2025 | 0.109 | 16.950 | 430,000 | 705,000 | 1.007 | 310,000 | 0.112 | 120,000 | 0.111 |
| 31/10/2025 | 0.108 | 16.880 | 500,000 | 895,000 | 1.279 | 135,000 | 0.101 | 365,000 | 0.104 |
| 30/10/2025 | 0.097 | 16.590 | 2,470,000 | 665,000 | 0.950 | 1,240,000 | 0.104 | 1,230,000 | 0.104 |
| 28/10/2025 | 0.108 | 16.830 | 915,000 | 675,000 | 0.964 | 430,000 | 0.113 | 485,000 | 0.113 |
| 27/10/2025 | 0.145 | 17.630 | 2,345,000 | 620,000 | 0.886 | 1,140,000 | 0.150 | 1,205,000 | 0.148 |
| 24/10/2025 | 0.178 | 18.160 | 3,580,000 | 555,000 | 0.793 | 1,815,000 | 0.192 | 1,765,000 | 0.192 |
| 23/10/2025 | 0.201 | 18.540 | 21,775,000 | 605,000 | 0.864 | 11,010,000 | 0.187 | 10,725,000 | 0.186 |
| 22/10/2025 | 0.142 | 17.400 | 4,660,000 | 890,000 | 1.271 | 2,255,000 | 0.141 | 2,370,000 | 0.140 |
| 21/10/2025 | 0.144 | 17.430 | 14,600,000 | 775,000 | 1.107 | 7,300,000 | 0.138 | 7,300,000 | 0.138 |
| 20/10/2025 | 0.120 | 16.870 | 6,840,000 | 775,000 | 1.107 | 3,420,000 | 0.118 | 3,420,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |