16268 京东花旗五十购Ｂ (认购证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.032 | 124.500 | 10,065,000 | 46,270,000 | 77.120 | 3,695,000 | 0.032 | 3,660,000 | 0.032 |
| 16/07/2025 | 0.034 | 124.700 | 11,210,000 | 46,305,000 | 77.180 | 4,360,000 | 0.037 | 3,490,000 | 0.041 |
| 15/07/2025 | 0.037 | 125.000 | 24,055,000 | 47,175,000 | 78.630 | 3,510,000 | 0.032 | 18,035,000 | 0.034 |
| 14/07/2025 | 0.032 | 122.400 | 7,085,000 | 32,650,000 | 54.420 | 405,000 | 0.030 | 5,665,000 | 0.031 |
| 11/07/2025 | 0.036 | 123.300 | 16,805,000 | 27,390,000 | 45.650 | 7,850,000 | 0.036 | 8,180,000 | 0.035 |
| 10/07/2025 | 0.035 | 123.600 | 7,370,000 | 27,060,000 | 45.100 | 1,140,000 | 0.034 | 6,060,000 | 0.033 |
| 09/07/2025 | 0.039 | 125.300 | 1,175,000 | 22,140,000 | 36.900 | 710,000 | 0.041 | 465,000 | 0.043 |
| 08/07/2025 | 0.048 | 127.700 | 1,675,000 | 22,385,000 | 37.310 | 350,000 | 0.045 | 1,325,000 | 0.047 |
| 07/07/2025 | 0.041 | 124.800 | 1,000,000 | 21,410,000 | 35.680 | 500,000 | 0.040 | 500,000 | 0.036 |
| 04/07/2025 | 0.042 | 124.200 | 670,000 | 21,410,000 | 35.680 | 370,000 | 0.041 | 300,000 | 0.042 |
| 03/07/2025 | 0.045 | 125.300 | 5,630,000 | 21,480,000 | 35.800 | 2,145,000 | 0.045 | 3,485,000 | 0.046 |
| 02/07/2025 | 0.055 | 128.000 | 7,785,000 | 20,140,000 | 33.570 | 1,540,000 | 0.055 | 6,245,000 | 0.058 |
| 30/06/2025 | 0.054 | 127.900 | 3,270,000 | 15,435,000 | 25.730 | 2,040,000 | 0.056 | 1,230,000 | 0.059 |
| 27/06/2025 | 0.062 | 130.300 | 2,485,000 | 16,245,000 | 27.080 | 1,310,000 | 0.067 | 1,175,000 | 0.065 |
| 26/06/2025 | 0.063 | 130.100 | 2,495,000 | 16,380,000 | 27.300 | 1,510,000 | 0.061 | 985,000 | 0.061 |
| 25/06/2025 | 0.064 | 129.800 | 10,625,000 | 16,905,000 | 28.180 | 3,885,000 | 0.063 | 6,640,000 | 0.063 |
| 24/06/2025 | 0.054 | 126.600 | 2,285,000 | 14,150,000 | 23.580 | 1,595,000 | 0.053 | 690,000 | 0.052 |
| 23/06/2025 | 0.050 | 124.800 | 2,090,000 | 15,055,000 | 25.090 | 430,000 | 0.045 | 1,560,000 | 0.047 |
| 20/06/2025 | 0.051 | 125.600 | 3,350,000 | 13,925,000 | 23.210 | 1,600,000 | 0.049 | 1,720,000 | 0.049 |
| 19/06/2025 | 0.051 | 124.700 | 3,705,000 | 13,805,000 | 23.010 | 1,930,000 | 0.054 | 1,750,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |