16270 京东汇丰五九购B (认购证)
实时 按盘价 升0.040 +0.008 (+25.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.032124.50001,222,5001.530
16/07/20250.033124.7002,675,0001,222,5001.5301,847,5000.038827,5000.039
15/07/20250.031125.0003,375,0002,242,5002.800805,0000.0272,370,0000.028
14/07/20250.025122.400100,000677,5000.85050,0000.02450,0000.024
11/07/20250.030123.300350,000677,5000.850175,0000.030175,0000.030
10/07/20250.032123.6000677,5000.850
09/07/20250.037125.3000677,5000.850
08/07/20250.044127.7000677,5000.850
07/07/20250.037124.800460,000677,5000.850260,0000.037200,0000.038
04/07/20250.039124.2000737,5000.920
03/07/20250.044125.3000737,5000.920
02/07/20250.054128.0000737,5000.920
30/06/20250.056127.900200,000737,5000.920100,0000.062100,0000.063
27/06/20250.065130.300610,000737,5000.920310,0000.074300,0000.071
26/06/20250.067130.1000747,5000.930
25/06/20250.068129.800700,000747,5000.930400,0000.066300,0000.064
24/06/20250.056126.6001,100,000847,5001.060500,0000.055600,0000.054
23/06/20250.050124.8001,900,000747,5000.930950,0000.047950,0000.045
20/06/20250.054125.6003,100,000747,5000.9301,550,0000.0531,550,0000.053
19/06/20250.054124.7002,250,000747,5000.9301,400,0000.059850,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。