16271 中寿摩利五乙购Ａ (认购证)
按盘价 
0.700 +0.020 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.680 | 22.640 | 0 | 100,000 | 0.125 | ||||
| 11/08/2025 | 0.640 | 21.960 | 0 | 100,000 | 0.125 | ||||
| 08/08/2025 | 0.690 | 22.460 | 0 | 100,000 | 0.125 | ||||
| 07/08/2025 | 0.700 | 22.840 | 0 | 100,000 | 0.125 | ||||
| 06/08/2025 | 0.700 | 22.680 | 0 | 100,000 | 0.125 | ||||
| 05/08/2025 | 0.700 | 22.880 | 0 | 100,000 | 0.125 | ||||
| 04/08/2025 | 0.660 | 22.260 | 0 | 100,000 | 0.125 | ||||
| 01/08/2025 | 0.660 | 22.150 | 0 | 100,000 | 0.125 | ||||
| 31/07/2025 | 0.710 | 22.750 | 100,000 | 100,000 | 0.125 | 100,000 | 0.710 | ||
| 30/07/2025 | 0.760 | 23.250 | 0 | 200,000 | 0.250 | ||||
| 29/07/2025 | 0.740 | 22.900 | 0 | 200,000 | 0.250 | ||||
| 28/07/2025 | 0.740 | 23.150 | 0 | 200,000 | 0.250 | ||||
| 25/07/2025 | 0.710 | 22.750 | 60,000 | 200,000 | 0.250 | 60,000 | 0.690 | ||
| 24/07/2025 | 0.690 | 22.350 | 200,000 | 260,000 | 0.325 | 100,000 | 0.700 | 100,000 | 0.670 |
| 23/07/2025 | 0.600 | 21.650 | 200,000 | 260,000 | 0.325 | 100,000 | 0.600 | 100,000 | 0.580 |
| 22/07/2025 | 0.530 | 20.950 | 200,000 | 260,000 | 0.325 | 100,000 | 0.520 | 100,000 | 0.500 |
| 21/07/2025 | 0.465 | 20.100 | 0 | 260,000 | 0.325 | ||||
| 18/07/2025 | 0.430 | 19.660 | 800,000 | 260,000 | 0.325 | 800,000 | 0.418 | ||
| 17/07/2025 | 0.355 | 18.700 | 0 | 1,060,000 | 1.325 | ||||
| 16/07/2025 | 0.355 | 18.680 | 100,000 | 1,060,000 | 1.325 | 100,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |