16271 中寿摩利五乙购Ａ (认购证)
按盘价 
0.325 +0.050 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 17.740 | 1,340,000 | 900,000 | 1.125 | 1,240,000 | 0.300 | 100,000 | 0.290 |
| 18/06/2025 | 0.300 | 18.220 | 100,000 | 2,040,000 | 2.550 | 100,000 | 0.300 | ||
| 17/06/2025 | 0.330 | 18.560 | 0 | 1,940,000 | 2.425 | ||||
| 16/06/2025 | 0.325 | 18.420 | 100,000 | 1,940,000 | 2.425 | 100,000 | 0.305 | ||
| 13/06/2025 | 0.285 | 17.900 | 100,000 | 2,040,000 | 2.550 | 100,000 | 0.285 | ||
| 12/06/2025 | 0.285 | 17.960 | 0 | 2,140,000 | 2.675 | ||||
| 11/06/2025 | 0.275 | 17.800 | 1,310,000 | 2,140,000 | 2.675 | 70,000 | 0.235 | 1,240,000 | 0.246 |
| 10/06/2025 | 0.228 | 17.020 | 1,890,000 | 970,000 | 1.213 | 1,490,000 | 0.227 | 400,000 | 0.227 |
| 09/06/2025 | 0.225 | 16.980 | 300,000 | 2,060,000 | 2.575 | 300,000 | 0.223 | ||
| 06/06/2025 | 0.206 | 16.680 | 690,000 | 2,360,000 | 2.950 | 300,000 | 0.211 | 390,000 | 0.205 |
| 05/06/2025 | 0.205 | 16.740 | 570,000 | 2,270,000 | 2.838 | 570,000 | 0.197 | ||
| 04/06/2025 | 0.185 | 16.380 | 990,000 | 2,840,000 | 3.550 | 650,000 | 0.183 | 340,000 | 0.178 |
| 03/06/2025 | 0.167 | 16.080 | 11,390,000 | 3,150,000 | 3.938 | 5,090,000 | 0.165 | 6,190,000 | 0.165 |
| 02/06/2025 | 0.156 | 15.860 | 950,000 | 2,050,000 | 2.562 | 580,000 | 0.144 | 370,000 | 0.142 |
| 30/05/2025 | 0.159 | 15.980 | 8,530,000 | 2,260,000 | 2.825 | 4,150,000 | 0.158 | 4,380,000 | 0.158 |
| 29/05/2025 | 0.173 | 16.160 | 100,000 | 2,030,000 | 2.538 | 100,000 | 0.167 | ||
| 28/05/2025 | 0.170 | 16.040 | 60,000 | 1,930,000 | 2.412 | 60,000 | 0.181 | ||
| 27/05/2025 | 0.175 | 16.100 | 710,000 | 1,990,000 | 2.488 | 200,000 | 0.174 | 510,000 | 0.176 |
| 26/05/2025 | 0.159 | 15.700 | 5,430,000 | 1,680,000 | 2.100 | 2,540,000 | 0.177 | 2,890,000 | 0.180 |
| 23/05/2025 | 0.163 | 15.760 | 1,400,000 | 1,330,000 | 1.662 | 700,000 | 0.169 | 700,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |