16283 港交瑞银五九购Ｅ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.490 | 444.000 | 0 | 670,000 | 0.450 | ||||
| 17/09/2025 | 0.490 | 458.000 | 130,000 | 670,000 | 0.450 | 100,000 | 0.490 | 30,000 | 0.490 |
| 16/09/2025 | 0.430 | 451.800 | 80,000 | 740,000 | 0.490 | 80,000 | 0.430 | ||
| 15/09/2025 | 0.420 | 449.400 | 0 | 820,000 | 0.550 | ||||
| 12/09/2025 | 0.400 | 448.400 | 0 | 820,000 | 0.550 | ||||
| 11/09/2025 | 0.365 | 444.000 | 0 | 820,000 | 0.550 | ||||
| 10/09/2025 | 0.365 | 444.600 | 0 | 820,000 | 0.550 | ||||
| 09/09/2025 | 0.310 | 438.600 | 0 | 820,000 | 0.550 | ||||
| 08/09/2025 | 0.305 | 436.200 | 0 | 820,000 | 0.550 | ||||
| 05/09/2025 | 0.305 | 435.600 | 0 | 820,000 | 0.550 | ||||
| 04/09/2025 | 0.280 | 432.200 | 150,000 | 820,000 | 0.550 | 150,000 | 0.290 | ||
| 03/09/2025 | 0.330 | 437.600 | 150,000 | 970,000 | 0.650 | 150,000 | 0.340 | ||
| 02/09/2025 | 0.390 | 443.600 | 0 | 1,120,000 | 0.750 | ||||
| 01/09/2025 | 0.435 | 448.000 | 120,000 | 1,120,000 | 0.750 | 120,000 | 0.425 | ||
| 29/08/2025 | 0.400 | 445.000 | 0 | 1,000,000 | 0.670 | ||||
| 28/08/2025 | 0.385 | 443.800 | 280,000 | 1,000,000 | 0.670 | 280,000 | 0.380 | ||
| 27/08/2025 | 0.370 | 441.600 | 0 | 1,280,000 | 0.850 | ||||
| 26/08/2025 | 0.450 | 449.400 | 150,000 | 1,280,000 | 0.850 | 50,000 | 0.466 | 100,000 | 0.450 |
| 25/08/2025 | 0.490 | 456.800 | 100,000 | 1,230,000 | 0.820 | 50,000 | 0.490 | ||
| 22/08/2025 | 0.365 | 442.000 | 1,400,000 | 1,280,000 | 0.850 | 1,400,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |