16287 赣锋摩通五七购Ｂ (认购证)
按盘价 
0.355 +0.173 (+95.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.182 | 26.300 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.150 | 25.750 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.137 | 25.200 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.091 | 24.000 | 2,000 | 0 | 0.000 | 2,000 | 0.089 | ||
| 15/07/2025 | 0.144 | 24.900 | 0 | 2,000 | 0.003 | ||||
| 14/07/2025 | 0.208 | 25.850 | 24,000 | 2,000 | 0.003 | 24,000 | 0.242 | ||
| 11/07/2025 | 0.159 | 24.800 | 840,000 | 26,000 | 0.037 | 420,000 | 0.201 | 420,000 | 0.201 |
| 10/07/2025 | 0.158 | 24.750 | 0 | 26,000 | 0.037 | ||||
| 09/07/2025 | 0.181 | 25.000 | 164,000 | 26,000 | 0.037 | 84,000 | 0.182 | 80,000 | 0.185 |
| 08/07/2025 | 0.209 | 25.350 | 1,304,000 | 30,000 | 0.043 | 680,000 | 0.200 | 624,000 | 0.198 |
| 07/07/2025 | 0.182 | 24.700 | 324,000 | 86,000 | 0.123 | 160,000 | 0.175 | 164,000 | 0.173 |
| 04/07/2025 | 0.187 | 24.700 | 180,000 | 82,000 | 0.117 | 100,000 | 0.170 | 80,000 | 0.172 |
| 03/07/2025 | 0.213 | 25.000 | 7,902,000 | 102,000 | 0.146 | 3,972,000 | 0.196 | 3,930,000 | 0.189 |
| 02/07/2025 | 0.157 | 23.700 | 13,362,000 | 144,000 | 0.206 | 6,650,000 | 0.152 | 6,704,000 | 0.152 |
| 30/06/2025 | 0.122 | 22.800 | 3,670,000 | 90,000 | 0.129 | 1,830,000 | 0.120 | 1,840,000 | 0.120 |
| 27/06/2025 | 0.140 | 23.050 | 4,050,000 | 80,000 | 0.114 | 2,132,000 | 0.149 | 1,902,000 | 0.146 |
| 26/06/2025 | 0.120 | 22.436 | 15,422,000 | 310,000 | 0.443 | 7,620,000 | 0.148 | 7,748,000 | 0.147 |
| 25/06/2025 | 0.126 | 22.336 | 3,246,000 | 182,000 | 0.260 | 1,616,000 | 0.124 | 1,630,000 | 0.122 |
| 24/06/2025 | 0.110 | 21.886 | 4,070,000 | 168,000 | 0.240 | 2,020,000 | 0.100 | 2,050,000 | 0.099 |
| 23/06/2025 | 0.077 | 20.636 | 640,000 | 138,000 | 0.197 | 320,000 | 0.074 | 320,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |