16290 美团摩通五十购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 40,000 | 118,610,000 | 59.305 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 118,610,000 | 59.305 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 118,610,000 | 59.305 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 118,610,000 | 59.305 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 118,610,000 | 59.305 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 118,610,000 | 59.305 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 118,610,000 | 59.305 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 118,610,000 | 59.305 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 118,610,000 | 59.305 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 118,610,000 | 59.305 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 118,610,000 | 59.305 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 118,610,000 | 59.305 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 118,610,000 | 59.305 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 118,610,000 | 59.305 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 118,610,000 | 59.305 | ||||
| 28/08/2025 | 0.010 | 101.700 | 5,760,000 | 118,610,000 | 59.305 | ||||
| 27/08/2025 | 0.018 | 116.300 | 33,040,000 | 118,610,000 | 59.305 | 4,450,000 | 0.019 | 27,540,000 | 0.020 |
| 26/08/2025 | 0.024 | 120.000 | 9,460,000 | 95,520,000 | 47.760 | 1,070,000 | 0.026 | 7,990,000 | 0.025 |
| 25/08/2025 | 0.030 | 122.300 | 8,950,000 | 88,600,000 | 44.300 | 3,110,000 | 0.029 | 4,840,000 | 0.029 |
| 22/08/2025 | 0.023 | 118.400 | 5,610,000 | 86,870,000 | 43.435 | 2,600,000 | 0.020 | 2,780,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |