16290 美团摩通五十购Ｄ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 128.300 | 2,270,000 | 780,000 | 0.390 | 1,220,000 | 0.092 | 860,000 | 0.097 |
| 18/06/2025 | 0.109 | 133.300 | 3,320,000 | 1,140,000 | 0.570 | 1,450,000 | 0.113 | 1,770,000 | 0.114 |
| 17/06/2025 | 0.132 | 138.100 | 3,280,000 | 820,000 | 0.410 | 1,640,000 | 0.144 | 1,640,000 | 0.144 |
| 16/06/2025 | 0.141 | 138.800 | 2,400,000 | 820,000 | 0.410 | 1,020,000 | 0.132 | 1,380,000 | 0.132 |
| 13/06/2025 | 0.139 | 138.200 | 1,090,000 | 460,000 | 0.230 | 470,000 | 0.140 | 620,000 | 0.142 |
| 12/06/2025 | 0.155 | 141.000 | 1,200,000 | 310,000 | 0.155 | 600,000 | 0.169 | 600,000 | 0.167 |
| 11/06/2025 | 0.173 | 143.800 | 1,420,000 | 310,000 | 0.155 | 660,000 | 0.179 | 760,000 | 0.179 |
| 10/06/2025 | 0.178 | 144.400 | 1,030,000 | 210,000 | 0.105 | 490,000 | 0.189 | 540,000 | 0.188 |
| 09/06/2025 | 0.205 | 148.400 | 640,000 | 160,000 | 0.080 | 320,000 | 0.203 | 320,000 | 0.203 |
| 06/06/2025 | 0.166 | 141.700 | 0 | 160,000 | 0.080 | ||||
| 05/06/2025 | 0.180 | 144.400 | 200,000 | 160,000 | 0.080 | 200,000 | 0.180 | ||
| 04/06/2025 | 0.163 | 140.700 | 310,000 | 360,000 | 0.180 | 70,000 | 0.169 | 240,000 | 0.153 |
| 03/06/2025 | 0.143 | 136.600 | 0 | 190,000 | 0.095 | ||||
| 02/06/2025 | 0.141 | 135.700 | 0 | 190,000 | 0.095 | ||||
| 30/05/2025 | 0.156 | 138.000 | 230,000 | 190,000 | 0.095 | 100,000 | 0.150 | 130,000 | 0.152 |
| 29/05/2025 | 0.168 | 140.100 | 10,000 | 160,000 | 0.080 | 10,000 | 0.171 | ||
| 28/05/2025 | 0.121 | 131.400 | 100,000 | 170,000 | 0.085 | 100,000 | 0.122 | ||
| 27/05/2025 | 0.127 | 132.100 | 170,000 | 70,000 | 0.035 | 80,000 | 0.123 | 90,000 | 0.122 |
| 26/05/2025 | 0.120 | 129.400 | 10,000 | 60,000 | 0.030 | 10,000 | 0.120 | ||
| 23/05/2025 | 0.151 | 136.900 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |