16295 联想麦银六三购Ａ (认购证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.175 | 10.810 | 14,200,000 | ||||||
| 08/09/2025 | 0.167 | 10.670 | 29,360,000 | 880,000 | 2.200 | 14,580,000 | 0.173 | 14,780,000 | 0.173 |
| 05/09/2025 | 0.194 | 11.000 | 8,930,000 | 680,000 | 1.700 | 4,460,000 | 0.177 | 4,450,000 | 0.177 |
| 04/09/2025 | 0.173 | 10.640 | 22,550,000 | 690,000 | 1.725 | 11,390,000 | 0.187 | 11,160,000 | 0.187 |
| 03/09/2025 | 0.186 | 10.820 | 15,380,000 | 920,000 | 2.300 | 7,690,000 | 0.199 | 7,690,000 | 0.198 |
| 02/09/2025 | 0.194 | 10.950 | 10,290,000 | 920,000 | 2.300 | 5,060,000 | 0.208 | 5,230,000 | 0.208 |
| 01/09/2025 | 0.208 | 11.060 | 10,000 | 750,000 | 1.875 | 10,000 | 0.212 | ||
| 29/08/2025 | 0.214 | 11.080 | 0 | 740,000 | 1.850 | ||||
| 28/08/2025 | 0.231 | 11.310 | 0 | 740,000 | 1.850 | ||||
| 27/08/2025 | 0.209 | 11.040 | 0 | 740,000 | 1.850 | ||||
| 26/08/2025 | 0.214 | 11.110 | 0 | 740,000 | 1.850 | ||||
| 25/08/2025 | 0.216 | 11.170 | 300,000 | 740,000 | 1.850 | 300,000 | 0.208 | ||
| 22/08/2025 | 0.183 | 10.730 | 10,000 | 1,040,000 | 2.600 | 10,000 | 0.190 | ||
| 21/08/2025 | 0.193 | 10.970 | 200,000 | 1,030,000 | 2.575 | 200,000 | 0.190 | ||
| 20/08/2025 | 0.204 | 11.000 | 0 | 830,000 | 2.075 | ||||
| 19/08/2025 | 0.204 | 10.980 | 110,000 | 830,000 | 2.075 | 10,000 | 0.216 | 100,000 | 0.204 |
| 18/08/2025 | 0.230 | 11.150 | 440,000 | 740,000 | 1.850 | 420,000 | 0.230 | 20,000 | 0.237 |
| 15/08/2025 | 0.201 | 10.820 | 1,200,000 | 1,140,000 | 2.850 | 600,000 | 0.186 | 600,000 | 0.187 |
| 14/08/2025 | 0.204 | 10.830 | 1,120,000 | 1,140,000 | 2.850 | 300,000 | 0.218 | 820,000 | 0.212 |
| 13/08/2025 | 0.270 | 11.520 | 1,240,000 | 620,000 | 1.550 | 790,000 | 0.261 | 450,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |