16300 京健麦银六九购Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.330 | 46.850 | 77,500 | 32,500 | 0.081 | 27,500 | 0.330 | 50,000 | 0.330 |
| 16/07/2025 | 0.315 | 45.650 | 290,000 | 10,000 | 0.025 | 140,000 | 0.321 | 150,000 | 0.321 |
| 15/07/2025 | 0.310 | 45.350 | 480,000 | 0 | 0.000 | 240,000 | 0.302 | 240,000 | 0.303 |
| 14/07/2025 | 0.290 | 43.750 | 390,000 | 0 | 0.000 | 210,000 | 0.268 | 180,000 | 0.266 |
| 11/07/2025 | 0.275 | 42.600 | 602,500 | 30,000 | 0.075 | 302,500 | 0.282 | 300,000 | 0.280 |
| 10/07/2025 | 0.280 | 42.700 | 710,000 | 32,500 | 0.081 | 365,000 | 0.289 | 345,000 | 0.290 |
| 09/07/2025 | 0.285 | 43.650 | 300,000 | 52,500 | 0.131 | 140,000 | 0.284 | 160,000 | 0.288 |
| 08/07/2025 | 0.295 | 43.500 | 1,190,000 | 32,500 | 0.081 | 580,000 | 0.283 | 610,000 | 0.279 |
| 07/07/2025 | 0.270 | 41.850 | 880,000 | 2,500 | 0.006 | 440,000 | 0.270 | 440,000 | 0.268 |
| 04/07/2025 | 0.265 | 41.500 | 1,887,500 | 2,500 | 0.006 | 942,500 | 0.265 | 945,000 | 0.262 |
| 03/07/2025 | 0.275 | 41.950 | 1,000,000 | 0 | 0.000 | 500,000 | 0.270 | 500,000 | 0.268 |
| 02/07/2025 | 0.280 | 42.250 | 1,040,000 | 0 | 0.000 | 520,000 | 0.281 | 520,000 | 0.280 |
| 30/06/2025 | 0.295 | 43.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.300 | 620,000 | 0.297 |
| 27/06/2025 | 0.300 | 43.300 | 1,600,000 | 0 | 0.000 | 805,000 | 0.298 | 795,000 | 0.292 |
| 26/06/2025 | 0.290 | 42.400 | 320,000 | 10,000 | 0.025 | 160,000 | 0.290 | 160,000 | 0.290 |
| 25/06/2025 | 0.285 | 42.000 | 510,000 | 10,000 | 0.025 | 255,000 | 0.282 | 255,000 | 0.279 |
| 24/06/2025 | 0.275 | 41.200 | 760,000 | 10,000 | 0.025 | 380,000 | 0.272 | 380,000 | 0.270 |
| 23/06/2025 | 0.250 | 39.700 | 1,520,000 | 10,000 | 0.025 | 760,000 | 0.246 | 760,000 | 0.245 |
| 20/06/2025 | 0.250 | 39.600 | 590,000 | 10,000 | 0.025 | 295,000 | 0.250 | 295,000 | 0.249 |
| 19/06/2025 | 0.255 | 39.550 | 120,000 | 10,000 | 0.025 | 60,000 | 0.265 | 60,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |