16301 康方华泰六二购Ａ (认购证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.350 | 131.000 | 800,000 | 300,000 | 0.300 | 800,000 | 0.350 | ||
| 19/09/2025 | 0.350 | 129.700 | 0 | 1,100,000 | 1.100 | ||||
| 18/09/2025 | 0.355 | 131.000 | 200,000 | 1,100,000 | 1.100 | 200,000 | 0.350 | ||
| 17/09/2025 | 0.350 | 129.000 | 0 | 900,000 | 0.900 | ||||
| 16/09/2025 | 0.360 | 130.700 | 200,000 | 900,000 | 0.900 | 200,000 | 0.370 | ||
| 15/09/2025 | 0.350 | 128.900 | 200,000 | 1,100,000 | 1.100 | 200,000 | 0.353 | ||
| 12/09/2025 | 0.390 | 135.500 | 100,000 | 900,000 | 0.900 | 100,000 | 0.380 | ||
| 11/09/2025 | 0.340 | 127.700 | 6,700,000 | 1,000,000 | 1.000 | 3,300,000 | 0.343 | 3,400,000 | 0.343 |
| 10/09/2025 | 0.375 | 133.500 | 200,000 | 900,000 | 0.900 | 200,000 | 0.375 | ||
| 09/09/2025 | 0.435 | 140.100 | 0 | 1,100,000 | 1.100 | ||||
| 08/09/2025 | 0.450 | 142.500 | 200,000 | 1,100,000 | 1.100 | 200,000 | 0.473 | ||
| 05/09/2025 | 0.530 | 154.700 | 0 | 900,000 | 0.900 | ||||
| 04/09/2025 | 0.490 | 147.200 | 0 | 900,000 | 0.900 | ||||
| 03/09/2025 | 0.550 | 153.600 | 100,000 | 900,000 | 0.900 | 100,000 | 0.580 | ||
| 02/09/2025 | 0.580 | 155.800 | 0 | 800,000 | 0.800 | ||||
| 01/09/2025 | 0.580 | 158.000 | 0 | 800,000 | 0.800 | ||||
| 29/08/2025 | 0.580 | 155.700 | 100,000 | 800,000 | 0.800 | 100,000 | 0.580 | ||
| 28/08/2025 | 0.530 | 152.200 | 100,000 | 700,000 | 0.700 | 100,000 | 0.530 | ||
| 27/08/2025 | 0.590 | 157.000 | 0 | 800,000 | 0.800 | ||||
| 26/08/2025 | 0.680 | 169.000 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |