16306 招金花旗五十购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.043 | 21.940 | 2,415,000 | 3,875,000 | 9.690 | 1,510,000 | 0.039 | 905,000 | 0.037 |
| 06/08/2025 | 0.037 | 21.440 | 6,830,000 | 4,480,000 | 11.200 | 3,565,000 | 0.041 | 2,965,000 | 0.041 |
| 05/08/2025 | 0.037 | 21.000 | 5,905,000 | 5,080,000 | 12.700 | 2,785,000 | 0.042 | 3,020,000 | 0.040 |
| 04/08/2025 | 0.037 | 20.980 | 11,415,000 | 4,845,000 | 12.110 | 5,775,000 | 0.036 | 5,305,000 | 0.036 |
| 01/08/2025 | 0.028 | 19.480 | 450,000 | 5,315,000 | 13.290 | 350,000 | 0.028 | 100,000 | 0.028 |
| 31/07/2025 | 0.030 | 19.580 | 8,255,000 | 5,565,000 | 13.910 | 4,860,000 | 0.032 | 3,345,000 | 0.032 |
| 30/07/2025 | 0.040 | 20.350 | 3,085,000 | 7,080,000 | 17.700 | 1,635,000 | 0.042 | 1,450,000 | 0.041 |
| 29/07/2025 | 0.040 | 20.100 | 10,100,000 | 7,265,000 | 18.160 | 4,040,000 | 0.036 | 6,060,000 | 0.038 |
| 28/07/2025 | 0.034 | 19.680 | 4,340,000 | 5,245,000 | 13.110 | 925,000 | 0.034 | 3,240,000 | 0.035 |
| 25/07/2025 | 0.044 | 20.250 | 5,450,000 | 2,930,000 | 7.330 | 2,250,000 | 0.048 | 3,130,000 | 0.047 |
| 24/07/2025 | 0.053 | 20.900 | 4,700,000 | 2,050,000 | 5.130 | 2,280,000 | 0.056 | 2,320,000 | 0.057 |
| 23/07/2025 | 0.067 | 21.600 | 5,305,000 | 2,010,000 | 5.030 | 2,850,000 | 0.071 | 2,455,000 | 0.072 |
| 22/07/2025 | 0.069 | 21.600 | 11,500,000 | 2,405,000 | 6.010 | 6,125,000 | 0.065 | 5,375,000 | 0.067 |
| 21/07/2025 | 0.055 | 21.150 | 3,440,000 | 3,155,000 | 7.890 | 1,320,000 | 0.051 | 1,920,000 | 0.051 |
| 18/07/2025 | 0.055 | 20.850 | 4,190,000 | 2,555,000 | 6.390 | 2,050,000 | 0.054 | 2,140,000 | 0.054 |
| 17/07/2025 | 0.052 | 20.550 | 6,455,000 | 2,465,000 | 6.160 | 2,215,000 | 0.064 | 4,240,000 | 0.062 |
| 16/07/2025 | 0.064 | 21.150 | 5,825,000 | 440,000 | 1.100 | 2,860,000 | 0.064 | 2,965,000 | 0.063 |
| 15/07/2025 | 0.069 | 21.450 | 5,200,000 | 335,000 | 0.840 | 2,660,000 | 0.063 | 2,540,000 | 0.062 |
| 14/07/2025 | 0.065 | 21.050 | 1,750,000 | 455,000 | 1.140 | 900,000 | 0.055 | 850,000 | 0.056 |
| 11/07/2025 | 0.049 | 19.960 | 3,140,000 | 505,000 | 1.260 | 2,120,000 | 0.047 | 1,020,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |