16306 招金花旗五十购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 20.200 | 3,445,000 | 1,000,000 | 2.500 | 1,820,000 | 0.101 | 1,625,000 | 0.099 |
| 18/06/2025 | 0.110 | 21.000 | 12,535,000 | 1,195,000 | 2.990 | 6,110,000 | 0.098 | 6,275,000 | 0.096 |
| 17/06/2025 | 0.103 | 20.600 | 9,725,000 | 1,030,000 | 2.580 | 5,470,000 | 0.113 | 4,255,000 | 0.114 |
| 16/06/2025 | 0.111 | 20.750 | 8,485,000 | 2,245,000 | 5.610 | 4,275,000 | 0.127 | 4,200,000 | 0.128 |
| 13/06/2025 | 0.135 | 21.700 | 17,290,000 | 2,320,000 | 5.800 | 7,555,000 | 0.143 | 9,250,000 | 0.143 |
| 12/06/2025 | 0.122 | 20.850 | 9,080,000 | 625,000 | 1.560 | 4,490,000 | 0.130 | 4,585,000 | 0.131 |
| 11/06/2025 | 0.114 | 20.250 | 7,255,000 | 530,000 | 1.330 | 3,515,000 | 0.112 | 3,740,000 | 0.112 |
| 10/06/2025 | 0.121 | 20.450 | 18,535,000 | 305,000 | 0.760 | 9,770,000 | 0.110 | 8,765,000 | 0.109 |
| 09/06/2025 | 0.111 | 19.800 | 16,990,000 | 1,310,000 | 3.280 | 7,915,000 | 0.104 | 9,075,000 | 0.105 |
| 06/06/2025 | 0.135 | 20.600 | 20,560,000 | 150,000 | 0.380 | 10,275,000 | 0.140 | 10,285,000 | 0.139 |
| 05/06/2025 | 0.126 | 20.250 | 4,800,000 | 140,000 | 0.350 | 2,505,000 | 0.128 | 2,295,000 | 0.128 |
| 04/06/2025 | 0.144 | 20.800 | 5,410,000 | 350,000 | 0.880 | 2,830,000 | 0.146 | 2,580,000 | 0.145 |
| 03/06/2025 | 0.138 | 20.596 | 6,755,000 | 600,000 | 1.500 | 3,375,000 | 0.146 | 3,380,000 | 0.145 |
| 02/06/2025 | 0.133 | 20.146 | 5,915,000 | 595,000 | 1.490 | 2,950,000 | 0.127 | 2,965,000 | 0.126 |
| 30/05/2025 | 0.123 | 19.766 | 16,655,000 | 580,000 | 1.450 | 8,315,000 | 0.126 | 8,340,000 | 0.126 |
| 29/05/2025 | 0.128 | 19.786 | 18,905,000 | 555,000 | 1.390 | 9,455,000 | 0.125 | 9,450,000 | 0.125 |
| 28/05/2025 | 0.133 | 19.866 | 7,430,000 | 560,000 | 1.400 | 3,730,000 | 0.133 | 3,700,000 | 0.133 |
| 27/05/2025 | 0.139 | 20.046 | 9,140,000 | 590,000 | 1.480 | 4,580,000 | 0.151 | 4,550,000 | 0.152 |
| 26/05/2025 | 0.166 | 20.896 | 19,645,000 | 620,000 | 1.550 | 9,765,000 | 0.162 | 9,870,000 | 0.162 |
| 23/05/2025 | 0.148 | 20.146 | 33,660,000 | 515,000 | 1.290 | 16,850,000 | 0.133 | 16,810,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |