16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.058 | 2,611.000 | 2,230,000 | 10,596,500 | 26.491 | 1,300,000 | 0.057 | 930,000 | 0.057 |
| 12/09/2025 | 0.062 | 2,613.000 | 1,831,000 | 10,966,500 | 27.416 | 1,081,000 | 0.062 | 750,000 | 0.062 |
| 11/09/2025 | 0.059 | 2,599.000 | 802,500 | 11,297,500 | 28.244 | 377,500 | 0.060 | 422,500 | 0.060 |
| 10/09/2025 | 0.063 | 2,615.000 | 5,145,000 | 11,252,500 | 28.131 | 3,325,000 | 0.062 | 1,820,000 | 0.062 |
| 09/09/2025 | 0.065 | 2,612.000 | 582,500 | 12,757,500 | 31.894 | 568,500 | 0.065 | ||
| 08/09/2025 | 0.060 | 2,590.000 | 810,500 | 13,326,000 | 33.315 | 775,500 | 0.056 | ||
| 05/09/2025 | 0.050 | 2,551.000 | 190,000 | 14,101,500 | 35.254 | 190,000 | 0.050 | ||
| 04/09/2025 | 0.048 | 2,545.000 | 265,000 | 14,291,500 | 35.729 | 262,000 | 0.047 | ||
| 03/09/2025 | 0.047 | 2,540.000 | 1,278,500 | 14,553,500 | 36.384 | 1,268,500 | 0.051 | 10,000 | 0.052 |
| 02/09/2025 | 0.044 | 2,495.000 | 294,000 | 15,812,000 | 39.530 | 177,500 | 0.044 | 110,000 | 0.046 |
| 01/09/2025 | 0.042 | 2,496.000 | 623,500 | 15,879,500 | 39.699 | 548,500 | 0.040 | 75,000 | 0.042 |
| 29/08/2025 | 0.034 | 2,448.000 | 240,000 | 16,353,000 | 40.882 | 120,000 | 0.033 | ||
| 28/08/2025 | 0.031 | 2,438.000 | 5,000 | 16,473,000 | 41.182 | 5,000 | 0.030 | ||
| 27/08/2025 | 0.032 | 2,418.000 | 0 | 16,478,000 | 41.195 | ||||
| 26/08/2025 | 0.033 | 2,425.000 | 308,000 | 16,478,000 | 41.195 | 300,000 | 0.030 | 8,000 | 0.033 |
| 25/08/2025 | 0.030 | 2,419.000 | 178,000 | 16,770,000 | 41.925 | 178,000 | 0.029 | ||
| 22/08/2025 | 0.029 | 2,401.000 | 140,000 | 16,948,000 | 42.370 | 90,000 | 0.029 | 50,000 | 0.029 |
| 21/08/2025 | 0.030 | 2,403.000 | 5,000 | 16,988,000 | 42.470 | 5,000 | 0.030 | ||
| 20/08/2025 | 0.029 | 2,393.000 | 911,500 | 16,993,000 | 42.482 | 411,500 | 0.028 | 500,000 | 0.030 |
| 19/08/2025 | 0.030 | 2,396.000 | 704,000 | 16,904,500 | 42.261 | 570,000 | 0.030 | 134,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |