16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.097 -0.026 (-21.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.123 | 2,922.000 | 7,344,000 | 9,122,500 | 22.806 | 3,354,500 | 0.120 | 3,786,000 | 0.122 |
| 14/11/2025 | 0.170 | 2,988.000 | 14,190,000 | 8,691,000 | 21.728 | 6,862,500 | 0.175 | 7,327,500 | 0.174 |
| 13/11/2025 | 0.193 | 3,019.000 | 21,601,500 | 8,226,000 | 20.565 | 10,551,500 | 0.180 | 10,979,000 | 0.180 |
| 12/11/2025 | 0.145 | 2,945.000 | 30,142,000 | 7,798,500 | 19.496 | 15,097,500 | 0.148 | 15,044,500 | 0.148 |
| 11/11/2025 | 0.153 | 2,956.000 | 9,204,500 | 7,851,500 | 19.629 | 5,018,500 | 0.156 | 4,014,000 | 0.155 |
| 10/11/2025 | 0.131 | 2,918.000 | 4,073,000 | 8,856,000 | 22.140 | 1,851,500 | 0.123 | 2,221,500 | 0.121 |
| 07/11/2025 | 0.109 | 2,890.000 | 27,425,500 | 8,486,000 | 21.215 | 14,115,500 | 0.107 | 13,310,000 | 0.106 |
| 06/11/2025 | 0.110 | 2,865.000 | 23,797,500 | 9,291,500 | 23.229 | 11,700,000 | 0.102 | 11,797,500 | 0.102 |
| 05/11/2025 | 0.102 | 2,843.000 | 28,297,500 | 9,194,000 | 22.985 | 13,989,500 | 0.090 | 14,308,000 | 0.090 |
| 04/11/2025 | 0.108 | 2,850.000 | 9,009,500 | 8,875,500 | 22.189 | 4,505,000 | 0.104 | 4,404,500 | 0.105 |
| 03/11/2025 | 0.121 | 2,876.000 | 27,496,000 | 8,976,000 | 22.440 | 13,422,000 | 0.111 | 13,974,000 | 0.111 |
| 31/10/2025 | 0.123 | 2,876.000 | 29,232,000 | 8,424,000 | 21.060 | 14,384,000 | 0.119 | 14,628,000 | 0.119 |
| 30/10/2025 | 0.103 | 2,831.000 | 39,156,500 | 8,180,000 | 20.450 | 19,128,000 | 0.097 | 19,878,500 | 0.097 |
| 28/10/2025 | 0.094 | 2,808.000 | 42,626,000 | 7,429,500 | 18.574 | 21,347,000 | 0.115 | 21,021,500 | 0.115 |
| 27/10/2025 | 0.145 | 2,908.000 | 9,418,000 | 7,755,000 | 19.388 | 4,222,500 | 0.152 | 4,872,500 | 0.151 |
| 24/10/2025 | 0.154 | 2,910.000 | 7,865,500 | 7,105,000 | 17.762 | 3,817,500 | 0.173 | 3,988,000 | 0.173 |
| 23/10/2025 | 0.166 | 2,928.000 | 11,495,000 | 6,934,500 | 17.336 | 5,461,500 | 0.161 | 6,028,500 | 0.162 |
| 22/10/2025 | 0.184 | 2,953.000 | 13,923,500 | 6,367,500 | 15.919 | 6,436,500 | 0.178 | 7,208,000 | 0.180 |
| 21/10/2025 | 0.275 | 3,075.000 | 3,031,000 | 5,596,000 | 13.990 | 1,442,500 | 0.295 | 1,437,500 | 0.294 |
| 20/10/2025 | 0.243 | 3,040.000 | 39,937,500 | 5,601,000 | 14.003 | 19,509,000 | 0.244 | 19,637,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |