16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.730 +0.210 (+40.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.520 | 3,466.000 | 25,000 | 3,490,500 | 8.726 | 25,000 | 0.489 | ||
| 21/01/2026 | 0.590 | 3,480.000 | 484,000 | 3,515,500 | 8.789 | 212,000 | 0.566 | 206,500 | 0.600 |
| 20/01/2026 | 0.415 | 3,384.000 | 510,000 | 3,521,000 | 8.802 | 510,000 | 0.408 | ||
| 19/01/2026 | 0.370 | 3,353.000 | 165,000 | 4,031,000 | 10.078 | 165,000 | 0.362 | ||
| 16/01/2026 | 0.320 | 3,304.000 | 123,000 | 4,196,000 | 10.490 | 123,000 | 0.311 | ||
| 15/01/2026 | 0.330 | 3,300.000 | 0 | 4,319,000 | 10.798 | ||||
| 14/01/2026 | 0.345 | 3,321.000 | 168,000 | 4,319,000 | 10.798 | 148,000 | 0.342 | ||
| 13/01/2026 | 0.310 | 3,282.000 | 111,500 | 4,467,000 | 11.168 | 111,500 | 0.306 | ||
| 12/01/2026 | 0.310 | 3,297.000 | 1,011,500 | 4,578,500 | 11.446 | 941,500 | 0.299 | 20,000 | 0.310 |
| 09/01/2026 | 0.226 | 3,204.000 | 550,000 | 5,500,000 | 13.750 | 500,000 | 0.220 | 9,000 | 0.228 |
| 08/01/2026 | 0.196 | 3,175.000 | 622,500 | 5,991,000 | 14.978 | 300,000 | 0.190 | 322,500 | 0.208 |
| 07/01/2026 | 0.229 | 3,190.000 | 15,769,500 | 5,968,500 | 14.921 | 7,967,000 | 0.228 | 7,782,500 | 0.227 |
| 06/01/2026 | 0.230 | 3,194.000 | 9,376,500 | 6,153,000 | 15.382 | 4,904,000 | 0.228 | 4,372,500 | 0.227 |
| 05/01/2026 | 0.202 | 3,168.000 | 16,477,500 | 6,684,500 | 16.711 | 8,412,500 | 0.198 | 7,747,500 | 0.197 |
| 02/01/2026 | 0.186 | 3,141.000 | 5,830,500 | 7,349,500 | 18.374 | 2,935,500 | 0.175 | 2,895,000 | 0.174 |
| 31/12/2025 | 0.168 | 3,112.000 | 4,719,000 | 7,390,000 | 18.475 | 2,138,000 | 0.176 | 2,581,000 | 0.175 |
| 30/12/2025 | 0.182 | 3,128.000 | 14,329,500 | 6,947,000 | 17.368 | 6,927,500 | 0.173 | 7,399,500 | 0.172 |
| 29/12/2025 | 0.255 | 3,197.000 | 673,000 | 6,475,000 | 16.188 | 518,000 | 0.272 | 152,000 | 0.260 |
| 24/12/2025 | 0.275 | 3,213.000 | 74,000 | 6,841,000 | 17.103 | 74,000 | 0.298 | ||
| 23/12/2025 | 0.285 | 3,210.000 | 774,000 | 6,915,000 | 17.288 | 749,500 | 0.279 | 9,500 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |