16308 Ｓ金星展六二购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.054 | 2,437.000 | 1,288,000 | 20,117,000 | 50.292 | 485,000 | 0.056 | 678,000 | 0.056 |
| 23/07/2025 | 0.064 | 2,472.000 | 11,046,000 | 19,924,000 | 49.810 | 10,013,000 | 0.065 | 1,033,000 | 0.065 |
| 22/07/2025 | 0.060 | 2,450.000 | 1,050,000 | 28,904,000 | 72.260 | 350,000 | 0.059 | 700,000 | 0.060 |
| 21/07/2025 | 0.055 | 2,433.000 | 1,360,000 | 28,554,000 | 71.385 | 910,000 | 0.055 | 400,000 | 0.055 |
| 18/07/2025 | 0.054 | 2,420.000 | 932,000 | 29,064,000 | 72.660 | 902,000 | 0.052 | 30,000 | 0.053 |
| 17/07/2025 | 0.050 | 2,405.000 | 419,000 | 29,936,000 | 74.840 | 200,000 | 0.053 | 214,000 | 0.053 |
| 16/07/2025 | 0.054 | 2,413.000 | 2,818,500 | 29,922,000 | 74.805 | 1,523,500 | 0.054 | 1,265,000 | 0.055 |
| 15/07/2025 | 0.061 | 2,431.000 | 898,000 | 30,180,500 | 75.451 | 593,000 | 0.058 | 305,000 | 0.061 |
| 14/07/2025 | 0.064 | 2,437.000 | 34,570,000 | 30,468,500 | 76.171 | 16,900,000 | 0.063 | 17,620,000 | 0.063 |
| 11/07/2025 | 0.060 | 2,416.000 | 34,806,500 | 29,748,500 | 74.371 | 18,296,500 | 0.060 | 16,510,000 | 0.060 |
| 10/07/2025 | 0.059 | 2,400.000 | 35,340,000 | 31,535,000 | 78.838 | 17,620,000 | 0.059 | 16,713,500 | 0.059 |
| 09/07/2025 | 0.054 | 2,380.000 | 39,008,500 | 32,441,500 | 81.104 | 18,211,000 | 0.056 | 20,772,500 | 0.056 |
| 08/07/2025 | 0.063 | 2,412.000 | 33,226,500 | 29,880,000 | 74.700 | 16,506,500 | 0.064 | 16,720,000 | 0.064 |
| 07/07/2025 | 0.059 | 2,390.000 | 34,542,500 | 29,666,500 | 74.166 | 16,718,500 | 0.063 | 17,794,000 | 0.063 |
| 04/07/2025 | 0.070 | 2,417.000 | 30,980,500 | 28,591,000 | 71.478 | 15,588,000 | 0.069 | 15,322,500 | 0.069 |
| 03/07/2025 | 0.074 | 2,425.000 | 29,311,000 | 28,856,500 | 72.141 | 15,260,000 | 0.077 | 14,029,000 | 0.077 |
| 02/07/2025 | 0.075 | 2,412.000 | 2,807,000 | 30,087,500 | 75.219 | 2,300,000 | 0.074 | 507,000 | 0.075 |
| 30/06/2025 | 0.070 | 2,381.000 | 2,467,500 | 31,880,500 | 79.701 | 1,187,500 | 0.066 | 1,060,500 | 0.069 |
| 27/06/2025 | 0.070 | 2,378.000 | 46,912,500 | 32,007,500 | 80.019 | 17,025,000 | 0.079 | 29,862,500 | 0.077 |
| 26/06/2025 | 0.086 | 2,418.000 | 31,577,500 | 19,170,000 | 47.925 | 15,650,000 | 0.083 | 15,797,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |