16314 江铜瑞银六三购Ａ (认购证)
按盘价 
0.820 -0.050 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.870 | 25.380 | 0 | 50,000 | 0.070 | ||||
| 18/09/2025 | 0.830 | 25.060 | 10,000 | 50,000 | 0.070 | 10,000 | 0.850 | ||
| 17/09/2025 | 0.920 | 25.840 | 0 | 60,000 | 0.090 | ||||
| 16/09/2025 | 0.920 | 25.860 | 0 | 60,000 | 0.090 | ||||
| 15/09/2025 | 0.990 | 26.500 | 0 | 60,000 | 0.090 | ||||
| 12/09/2025 | 1.010 | 26.960 | 0 | 60,000 | 0.090 | ||||
| 11/09/2025 | 0.850 | 25.180 | 0 | 60,000 | 0.090 | ||||
| 10/09/2025 | 0.770 | 24.380 | 10,000 | 60,000 | 0.090 | 10,000 | 0.750 | ||
| 09/09/2025 | 0.770 | 24.200 | 0 | 70,000 | 0.100 | ||||
| 08/09/2025 | 0.770 | 24.200 | 0 | 70,000 | 0.100 | ||||
| 05/09/2025 | 0.790 | 24.560 | 20,000 | 70,000 | 0.100 | 20,000 | 0.760 | ||
| 04/09/2025 | 0.730 | 23.800 | 0 | 90,000 | 0.130 | ||||
| 03/09/2025 | 0.790 | 24.440 | 20,000 | 90,000 | 0.130 | 20,000 | 0.800 | ||
| 02/09/2025 | 0.700 | 23.340 | 0 | 110,000 | 0.160 | ||||
| 01/09/2025 | 0.730 | 23.840 | 0 | 110,000 | 0.160 | ||||
| 29/08/2025 | 0.630 | 22.820 | 10,000 | 110,000 | 0.160 | 10,000 | 0.670 | ||
| 28/08/2025 | 0.520 | 21.020 | 160,000 | 120,000 | 0.170 | 80,000 | 0.539 | 80,000 | 0.534 |
| 27/08/2025 | 0.520 | 21.100 | 20,000 | 120,000 | 0.170 | 20,000 | 0.510 | ||
| 26/08/2025 | 0.530 | 21.280 | 320,000 | 140,000 | 0.200 | 160,000 | 0.507 | 160,000 | 0.511 |
| 25/08/2025 | 0.500 | 20.760 | 140,000 | 140,000 | 0.200 | 70,000 | 0.507 | 70,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |