16314 金斯摩通七三购Ａ (认购证)
按盘价 
0.270 +0.050 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.220 | 33.880 | 3,120,000 | 620,000 | 0.886 | 1,510,000 | 0.218 | 1,570,000 | 0.219 |
| 28/08/2026 | 0.237 | 35.020 | 1,620,000 | 560,000 | 0.800 | 890,000 | 0.235 | 730,000 | 0.236 |
| 27/08/2026 | 0.245 | 35.480 | 3,800,000 | 720,000 | 1.029 | 1,950,000 | 0.232 | 1,850,000 | 0.230 |
| 26/08/2026 | 0.244 | 35.340 | 4,170,000 | 820,000 | 1.171 | 1,960,000 | 0.243 | 2,140,000 | 0.242 |
| 25/08/2026 | 0.241 | 35.040 | 6,460,000 | 640,000 | 0.914 | 3,270,000 | 0.235 | 3,030,000 | 0.234 |
| 24/08/2026 | 0.208 | 32.620 | 9,180,000 | 880,000 | 1.257 | 4,620,000 | 0.214 | 4,480,000 | 0.213 |
| 21/08/2026 | 0.234 | 34.440 | 9,990,000 | 1,020,000 | 1.457 | 4,790,000 | 0.229 | 5,100,000 | 0.228 |
| 20/08/2026 | 0.220 | 33.360 | 13,220,000 | 710,000 | 1.014 | 6,550,000 | 0.222 | 6,520,000 | 0.221 |
| 19/08/2026 | 0.166 | 29.360 | 13,270,000 | 740,000 | 1.057 | 6,480,000 | 0.161 | 6,680,000 | 0.162 |
| 18/08/2026 | 0.155 | 28.260 | 7,620,000 | 540,000 | 0.771 | 3,590,000 | 0.149 | 4,030,000 | 0.150 |
| 17/08/2026 | 0.131 | 26.080 | 7,710,000 | 100,000 | 0.143 | 3,800,000 | 0.128 | 3,900,000 | 0.128 |
| 14/08/2026 | 24.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |