16316 Ｓ金瑞银六一购Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.103 | 2,611.000 | 2,213,000 | 18,041,000 | 25.770 | 310,000 | 0.101 | 1,882,500 | 0.100 |
| 12/09/2025 | 0.106 | 2,613.000 | 1,445,500 | 16,468,500 | 23.530 | 812,500 | 0.108 | 456,500 | 0.107 |
| 11/09/2025 | 0.101 | 2,599.000 | 2,647,500 | 16,824,500 | 24.040 | 679,500 | 0.105 | 1,967,500 | 0.102 |
| 10/09/2025 | 0.111 | 2,615.000 | 4,411,500 | 15,536,500 | 22.200 | 1,673,500 | 0.103 | 2,642,000 | 0.106 |
| 09/09/2025 | 0.111 | 2,612.000 | 9,067,000 | 14,568,000 | 20.810 | 1,727,500 | 0.112 | 7,129,500 | 0.112 |
| 08/09/2025 | 0.099 | 2,590.000 | 5,352,500 | 9,166,000 | 13.090 | 2,567,500 | 0.096 | 2,665,000 | 0.098 |
| 05/09/2025 | 0.081 | 2,551.000 | 2,554,000 | 9,068,500 | 12.960 | 1,137,500 | 0.082 | 1,166,500 | 0.082 |
| 04/09/2025 | 0.079 | 2,545.000 | 3,433,500 | 9,039,500 | 12.910 | 2,066,000 | 0.078 | 1,317,500 | 0.079 |
| 03/09/2025 | 0.080 | 2,540.000 | 4,273,000 | 9,788,000 | 13.980 | 1,825,000 | 0.081 | 2,398,000 | 0.081 |
| 02/09/2025 | 0.066 | 2,495.000 | 3,931,000 | 9,215,000 | 13.160 | 955,000 | 0.070 | 2,836,000 | 0.071 |
| 01/09/2025 | 0.066 | 2,496.000 | 1,186,500 | 7,334,000 | 10.480 | 827,000 | 0.064 | 359,500 | 0.065 |
| 29/08/2025 | 0.050 | 2,448.000 | 140,000 | 7,801,500 | 11.140 | 100,000 | 0.049 | 40,000 | 0.051 |
| 28/08/2025 | 0.049 | 2,438.000 | 380,000 | 7,861,500 | 11.230 | 350,000 | 0.045 | 30,000 | 0.049 |
| 27/08/2025 | 0.045 | 2,418.000 | 100,000 | 8,181,500 | 11.690 | 100,000 | 0.045 | ||
| 26/08/2025 | 0.046 | 2,425.000 | 441,000 | 8,281,500 | 11.830 | 60,000 | 0.046 | 381,000 | 0.047 |
| 25/08/2025 | 0.046 | 2,419.000 | 839,000 | 7,960,500 | 11.370 | 839,000 | 0.046 | ||
| 22/08/2025 | 0.041 | 2,401.000 | 320,000 | 7,121,500 | 10.170 | 50,000 | 0.041 | 270,000 | 0.041 |
| 21/08/2025 | 0.044 | 2,403.000 | 10,000 | 6,901,500 | 9.860 | 10,000 | 0.045 | ||
| 20/08/2025 | 0.041 | 2,393.000 | 140,000 | 6,891,500 | 9.840 | 100,000 | 0.041 | 40,000 | 0.040 |
| 19/08/2025 | 0.043 | 2,396.000 | 341,500 | 6,951,500 | 9.930 | 100,000 | 0.042 | 241,500 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |