16316 Ｓ金瑞银六一购Ａ (认购证)
按盘价 
0.219 -0.046 (-17.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.265 | 2,922.000 | 122,500 | 6,182,500 | 8.830 | 122,500 | 0.282 | ||
| 14/11/2025 | 0.370 | 2,988.000 | 162,000 | 6,060,000 | 8.660 | 12,000 | 0.385 | 150,000 | 0.370 |
| 13/11/2025 | 0.415 | 3,019.000 | 434,500 | 5,922,000 | 8.460 | 2,500 | 0.390 | 301,500 | 0.420 |
| 12/11/2025 | 0.310 | 2,945.000 | 0 | 5,623,000 | 8.030 | ||||
| 11/11/2025 | 0.330 | 2,956.000 | 418,000 | 5,623,000 | 8.030 | 96,000 | 0.317 | 317,500 | 0.325 |
| 10/11/2025 | 0.265 | 2,918.000 | 7,500 | 5,401,500 | 7.720 | 5,000 | 0.250 | ||
| 07/11/2025 | 0.230 | 2,890.000 | 40,000 | 5,406,500 | 7.720 | 40,000 | 0.232 | ||
| 06/11/2025 | 0.213 | 2,865.000 | 0 | 5,366,500 | 7.670 | ||||
| 05/11/2025 | 0.193 | 2,843.000 | 105,000 | 5,366,500 | 7.670 | 90,000 | 0.185 | 5,000 | 0.193 |
| 04/11/2025 | 0.209 | 2,850.000 | 142,000 | 5,451,500 | 7.790 | 129,500 | 0.199 | 7,500 | 0.218 |
| 03/11/2025 | 0.238 | 2,876.000 | 70,000 | 5,573,500 | 7.960 | 70,000 | 0.216 | ||
| 31/10/2025 | 0.236 | 2,876.000 | 208,500 | 5,643,500 | 8.060 | 113,500 | 0.235 | 60,000 | 0.232 |
| 30/10/2025 | 0.195 | 2,831.000 | 237,000 | 5,697,000 | 8.140 | 212,000 | 0.187 | 21,000 | 0.178 |
| 28/10/2025 | 0.173 | 2,808.000 | 692,500 | 5,888,000 | 8.410 | 583,500 | 0.209 | 15,000 | 0.210 |
| 27/10/2025 | 0.300 | 2,908.000 | 296,000 | 6,456,500 | 9.220 | 258,000 | 0.300 | ||
| 24/10/2025 | 0.295 | 2,910.000 | 632,500 | 6,198,500 | 8.860 | 447,500 | 0.300 | 2,000 | 0.320 |
| 23/10/2025 | 0.325 | 2,928.000 | 878,500 | 6,644,000 | 9.490 | 83,000 | 0.285 | 574,000 | 0.318 |
| 22/10/2025 | 0.360 | 2,953.000 | 969,000 | 6,153,000 | 8.790 | 328,000 | 0.326 | 141,500 | 0.349 |
| 21/10/2025 | 0.520 | 3,075.000 | 859,000 | 6,339,500 | 9.060 | 718,500 | 0.529 | 65,500 | 0.530 |
| 20/10/2025 | 0.460 | 3,040.000 | 3,429,500 | 6,992,500 | 9.990 | 2,703,500 | 0.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |