16316 Ｓ金瑞银六一购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.073 | 2,437.000 | 1,245,000 | 5,187,000 | 7.410 | 600,000 | 0.076 | 645,000 | 0.075 |
| 23/07/2025 | 0.087 | 2,472.000 | 1,730,500 | 5,142,000 | 7.350 | 870,500 | 0.088 | 740,000 | 0.088 |
| 22/07/2025 | 0.079 | 2,450.000 | 647,500 | 5,272,500 | 7.530 | 510,000 | 0.079 | 137,500 | 0.079 |
| 21/07/2025 | 0.074 | 2,433.000 | 234,000 | 5,645,000 | 8.060 | 234,000 | 0.074 | ||
| 18/07/2025 | 0.072 | 2,420.000 | 145,000 | 5,879,000 | 8.400 | 25,000 | 0.070 | 120,000 | 0.070 |
| 17/07/2025 | 0.068 | 2,405.000 | 1,230,000 | 5,784,000 | 8.260 | 350,000 | 0.068 | 880,000 | 0.076 |
| 16/07/2025 | 0.072 | 2,413.000 | 633,000 | 5,254,000 | 7.510 | 600,000 | 0.068 | 33,000 | 0.072 |
| 15/07/2025 | 0.079 | 2,431.000 | 90,000 | 5,821,000 | 8.320 | 90,000 | 0.079 | ||
| 14/07/2025 | 0.082 | 2,437.000 | 469,500 | 5,911,000 | 8.440 | 469,500 | 0.078 | ||
| 11/07/2025 | 0.074 | 2,416.000 | 355,000 | 6,380,500 | 9.120 | 235,000 | 0.072 | 120,000 | 0.074 |
| 10/07/2025 | 0.070 | 2,400.000 | 915,500 | 6,495,500 | 9.280 | 365,500 | 0.071 | 550,000 | 0.071 |
| 09/07/2025 | 0.064 | 2,380.000 | 3,841,000 | 6,311,000 | 9.020 | 1,678,000 | 0.064 | 2,063,000 | 0.065 |
| 08/07/2025 | 0.076 | 2,412.000 | 195,000 | 5,926,000 | 8.470 | 70,000 | 0.077 | 125,000 | 0.077 |
| 07/07/2025 | 0.070 | 2,390.000 | 3,093,000 | 5,871,000 | 8.390 | 2,043,000 | 0.071 | 1,050,000 | 0.073 |
| 04/07/2025 | 0.081 | 2,417.000 | 2,188,000 | 6,864,000 | 9.810 | 2,188,000 | 0.081 | ||
| 03/07/2025 | 0.087 | 2,425.000 | 338,500 | 4,676,000 | 6.680 | 236,000 | 0.091 | 102,500 | 0.091 |
| 02/07/2025 | 0.085 | 2,412.000 | 2,392,000 | 4,809,500 | 6.870 | 600,000 | 0.086 | 1,762,000 | 0.086 |
| 30/06/2025 | 0.076 | 2,381.000 | 435,000 | 3,647,500 | 5.210 | 125,000 | 0.073 | 310,000 | 0.072 |
| 27/06/2025 | 0.077 | 2,378.000 | 905,000 | 3,462,500 | 4.950 | 30,000 | 0.081 | 865,000 | 0.078 |
| 26/06/2025 | 0.094 | 2,418.000 | 490,000 | 2,627,500 | 3.750 | 85,000 | 0.094 | 405,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |