16322 招金摩通五甲购Ｂ (认购证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 20.200 | 715,000 | 235,000 | 0.336 | 410,000 | 0.160 | 305,000 | 0.162 |
| 18/06/2025 | 0.180 | 21.000 | 5,220,000 | 340,000 | 0.486 | 2,520,000 | 0.162 | 2,600,000 | 0.160 |
| 17/06/2025 | 0.174 | 20.600 | 3,095,000 | 260,000 | 0.371 | 1,550,000 | 0.188 | 1,545,000 | 0.188 |
| 16/06/2025 | 0.185 | 20.750 | 3,280,000 | 265,000 | 0.379 | 1,615,000 | 0.207 | 1,660,000 | 0.205 |
| 13/06/2025 | 0.219 | 21.700 | 6,975,000 | 220,000 | 0.314 | 3,465,000 | 0.227 | 3,450,000 | 0.228 |
| 12/06/2025 | 0.189 | 20.850 | 4,310,000 | 235,000 | 0.336 | 2,155,000 | 0.199 | 2,150,000 | 0.198 |
| 11/06/2025 | 0.176 | 20.250 | 2,415,000 | 240,000 | 0.343 | 1,205,000 | 0.171 | 1,210,000 | 0.171 |
| 10/06/2025 | 0.186 | 20.450 | 3,010,000 | 235,000 | 0.336 | 1,505,000 | 0.173 | 1,495,000 | 0.172 |
| 09/06/2025 | 0.170 | 19.800 | 6,025,000 | 245,000 | 0.350 | 2,985,000 | 0.162 | 3,035,000 | 0.161 |
| 06/06/2025 | 0.203 | 20.600 | 2,260,000 | 195,000 | 0.279 | 1,130,000 | 0.210 | 1,130,000 | 0.208 |
| 05/06/2025 | 0.188 | 20.250 | 2,870,000 | 195,000 | 0.279 | 1,430,000 | 0.193 | 1,440,000 | 0.193 |
| 04/06/2025 | 0.211 | 20.800 | 2,100,000 | 185,000 | 0.264 | 1,050,000 | 0.214 | 1,050,000 | 0.212 |
| 03/06/2025 | 0.202 | 20.596 | 2,140,000 | 185,000 | 0.264 | 1,070,000 | 0.211 | 1,070,000 | 0.211 |
| 02/06/2025 | 0.192 | 20.146 | 1,300,000 | 185,000 | 0.264 | 650,000 | 0.188 | 650,000 | 0.188 |
| 30/05/2025 | 0.179 | 19.766 | 525,000 | 185,000 | 0.264 | 240,000 | 0.180 | 285,000 | 0.178 |
| 29/05/2025 | 0.182 | 19.786 | 2,420,000 | 140,000 | 0.200 | 1,260,000 | 0.179 | 1,160,000 | 0.180 |
| 28/05/2025 | 0.189 | 19.866 | 3,280,000 | 240,000 | 0.343 | 1,640,000 | 0.188 | 1,640,000 | 0.189 |
| 27/05/2025 | 0.196 | 20.046 | 3,035,000 | 240,000 | 0.343 | 1,420,000 | 0.207 | 1,615,000 | 0.209 |
| 26/05/2025 | 0.226 | 20.896 | 10,300,000 | 45,000 | 0.064 | 5,200,000 | 0.223 | 5,100,000 | 0.223 |
| 23/05/2025 | 0.205 | 20.146 | 125,000 | 145,000 | 0.207 | 125,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |