16324 美团法巴五十购Ｅ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 128.300 | 4,100,000 | 920,000 | 1.314 | 2,050,000 | 0.062 | 2,050,000 | 0.062 |
| 18/06/2025 | 0.068 | 133.300 | 11,560,000 | 920,000 | 1.314 | 5,680,000 | 0.073 | 5,880,000 | 0.073 |
| 17/06/2025 | 0.084 | 138.100 | 400,000 | 720,000 | 1.029 | 200,000 | 0.086 | 200,000 | 0.087 |
| 16/06/2025 | 0.088 | 138.800 | 100,000 | 720,000 | 1.029 | 100,000 | 0.079 | ||
| 13/06/2025 | 0.089 | 138.200 | 0 | 620,000 | 0.886 | ||||
| 12/06/2025 | 0.100 | 141.000 | 0 | 620,000 | 0.886 | ||||
| 11/06/2025 | 0.113 | 143.800 | 0 | 620,000 | 0.886 | ||||
| 10/06/2025 | 0.114 | 144.400 | 110,000 | 620,000 | 0.886 | 110,000 | 0.118 | ||
| 09/06/2025 | 0.134 | 148.400 | 90,000 | 510,000 | 0.729 | 10,000 | 0.135 | 80,000 | 0.140 |
| 06/06/2025 | 0.108 | 141.700 | 0 | 440,000 | 0.629 | ||||
| 05/06/2025 | 0.118 | 144.400 | 220,000 | 440,000 | 0.629 | 20,000 | 0.118 | 200,000 | 0.118 |
| 04/06/2025 | 0.105 | 140.700 | 10,540,000 | 260,000 | 0.371 | 5,470,000 | 0.102 | 5,070,000 | 0.101 |
| 03/06/2025 | 0.093 | 136.600 | 30,000 | 660,000 | 0.943 | 30,000 | 0.096 | ||
| 02/06/2025 | 0.089 | 135.700 | 130,000 | 690,000 | 0.986 | 130,000 | 0.084 | ||
| 30/05/2025 | 0.098 | 138.000 | 110,000 | 560,000 | 0.800 | 110,000 | 0.093 | ||
| 29/05/2025 | 0.106 | 140.100 | 13,470,000 | 670,000 | 0.957 | 7,210,000 | 0.084 | 6,210,000 | 0.081 |
| 28/05/2025 | 0.074 | 131.400 | 15,500,000 | 1,670,000 | 2.386 | 7,500,000 | 0.075 | 7,740,000 | 0.075 |
| 27/05/2025 | 0.079 | 132.100 | 16,170,000 | 1,430,000 | 2.043 | 7,890,000 | 0.073 | 8,220,000 | 0.073 |
| 26/05/2025 | 0.076 | 129.400 | 32,270,000 | 1,100,000 | 1.571 | 15,810,000 | 0.081 | 16,460,000 | 0.081 |
| 23/05/2025 | 0.099 | 136.900 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |