16327 美团法兴五十购Ｃ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 128.300 | 807,580,000 | 13,640,000 | 6.820 | 399,300,000 | 0.058 | 408,210,000 | 0.058 |
| 18/06/2025 | 0.065 | 133.300 | 601,900,000 | 4,730,000 | 2.365 | 299,510,000 | 0.071 | 302,170,000 | 0.071 |
| 17/06/2025 | 0.081 | 138.100 | 17,130,000 | 2,070,000 | 1.035 | 11,890,000 | 0.084 | 5,090,000 | 0.087 |
| 16/06/2025 | 0.086 | 138.800 | 13,990,000 | 8,870,000 | 4.435 | 6,830,000 | 0.082 | 6,750,000 | 0.079 |
| 13/06/2025 | 0.086 | 138.200 | 19,570,000 | 8,950,000 | 4.475 | 8,240,000 | 0.086 | 10,260,000 | 0.085 |
| 12/06/2025 | 0.096 | 141.000 | 61,010,000 | 6,930,000 | 3.465 | 27,860,000 | 0.104 | 31,400,000 | 0.104 |
| 11/06/2025 | 0.109 | 143.800 | 47,880,000 | 3,390,000 | 1.695 | 24,320,000 | 0.112 | 23,360,000 | 0.113 |
| 10/06/2025 | 0.112 | 144.400 | 25,560,000 | 4,350,000 | 2.175 | 10,860,000 | 0.122 | 14,170,000 | 0.120 |
| 09/06/2025 | 0.133 | 148.400 | 21,150,000 | 1,040,000 | 0.520 | 10,020,000 | 0.129 | 9,680,000 | 0.130 |
| 06/06/2025 | 0.105 | 141.700 | 33,420,000 | 1,380,000 | 0.690 | 16,260,000 | 0.110 | 16,920,000 | 0.110 |
| 05/06/2025 | 0.118 | 144.400 | 28,780,000 | 720,000 | 0.360 | 14,190,000 | 0.123 | 12,860,000 | 0.121 |
| 04/06/2025 | 0.105 | 140.700 | 216,680,000 | 2,050,000 | 1.025 | 107,960,000 | 0.099 | 107,450,000 | 0.099 |
| 03/06/2025 | 0.090 | 136.600 | 333,640,000 | 2,560,000 | 1.280 | 166,910,000 | 0.094 | 166,230,000 | 0.093 |
| 02/06/2025 | 0.087 | 135.700 | 1,821,870,000 | 3,240,000 | 1.620 | 909,370,000 | 0.082 | 910,140,000 | 0.082 |
| 30/05/2025 | 0.097 | 138.000 | 23,470,000 | 2,470,000 | 1.235 | 10,800,000 | 0.095 | 12,420,000 | 0.096 |
| 29/05/2025 | 0.107 | 140.100 | 7,060,000 | 850,000 | 0.425 | 3,570,000 | 0.087 | 3,000,000 | 0.087 |
| 28/05/2025 | 0.075 | 131.400 | 3,300,000 | 1,420,000 | 0.710 | 1,500,000 | 0.076 | 1,650,000 | 0.076 |
| 27/05/2025 | 0.079 | 132.100 | 4,300,000 | 1,270,000 | 0.635 | 2,200,000 | 0.071 | 2,100,000 | 0.070 |
| 26/05/2025 | 0.077 | 129.400 | 14,730,000 | 1,370,000 | 0.685 | 7,200,000 | 0.079 | 7,530,000 | 0.079 |
| 23/05/2025 | 0.102 | 136.900 | 2,030,000 | 1,040,000 | 0.520 | 960,000 | 0.105 | 1,070,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |