16346 京东中银五九购C (认购证)
实时 按盘价 升0.037 +0.009 (+32.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.028124.5003,990,00014,680,00020.97160,0000.0253,560,0000.028
16/07/20250.028124.7001,467,50011,180,00015.9711,192,5000.029265,0000.033
15/07/20250.031125.0002,985,00012,107,50017.2962,885,0000.027
14/07/20250.023122.4002,000,0009,222,50013.1751,960,0000.022
11/07/20250.029123.3005,342,5007,262,50010.375100,0000.0284,952,5000.032
10/07/20250.027123.60097,5002,410,0003.44397,5000.026
09/07/20250.031125.3002,422,5002,312,5003.3041,185,0000.0341,187,5000.036
08/07/20250.040127.7002,000,0002,310,0003.300992,5000.0371,000,0000.037
07/07/20250.033124.80002,302,5003.289
04/07/20250.034124.20002,302,5003.289
03/07/20250.039125.30002,302,5003.289
02/07/20250.046128.0002,050,0002,302,5003.289800,0000.0461,250,0000.051
30/06/20250.049127.9004,822,5001,852,5002.6462,670,0000.0532,150,0000.055
27/06/20250.060130.3009,092,5002,372,5003.3894,520,0000.0664,522,5000.066
26/06/20250.061130.1002,030,0002,370,0003.3861,090,0000.059940,0000.059
25/06/20250.063129.8004,262,5002,520,0003.6001,900,0000.0602,362,5000.061
24/06/20250.050126.6001,002,5002,057,5002.939500,0000.050502,5000.048
23/06/20250.045124.800400,0002,055,0002.936200,0000.039200,0000.040
20/06/20250.048125.6003,117,5002,055,0002.9361,815,0000.0481,302,5000.048
19/06/20250.049124.7005,082,5002,567,5003.6682,227,5000.0562,740,0000.057
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。