16347 阿里中银五甲购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 110.000 | 24,280,000 | 51,470,000 | 73.529 | 8,610,000 | 0.068 | 12,950,000 | 0.067 |
| 18/06/2025 | 0.074 | 112.200 | 25,430,000 | 47,130,000 | 67.329 | 10,450,000 | 0.073 | 12,300,000 | 0.075 |
| 17/06/2025 | 0.085 | 114.800 | 22,640,000 | 45,280,000 | 64.686 | 6,640,000 | 0.086 | 11,230,000 | 0.086 |
| 16/06/2025 | 0.082 | 112.900 | 22,110,000 | 40,690,000 | 58.129 | 7,670,000 | 0.077 | 11,760,000 | 0.079 |
| 13/06/2025 | 0.075 | 112.000 | 14,620,000 | 36,600,000 | 52.286 | 2,950,000 | 0.086 | 11,140,000 | 0.077 |
| 12/06/2025 | 0.091 | 114.600 | 23,830,000 | 28,410,000 | 40.586 | 6,590,000 | 0.098 | 15,000,000 | 0.093 |
| 11/06/2025 | 0.112 | 118.400 | 8,230,000 | 20,000,000 | 28.571 | 3,320,000 | 0.112 | 4,510,000 | 0.112 |
| 10/06/2025 | 0.103 | 116.838 | 31,990,000 | 18,810,000 | 26.871 | 11,670,000 | 0.105 | 17,520,000 | 0.106 |
| 09/06/2025 | 0.106 | 117.338 | 33,960,000 | 12,960,000 | 18.514 | 12,390,000 | 0.106 | 20,970,000 | 0.108 |
| 06/06/2025 | 0.094 | 114.638 | 59,020,000 | 4,380,000 | 6.257 | 28,660,000 | 0.097 | 29,570,000 | 0.097 |
| 05/06/2025 | 0.105 | 116.338 | 31,090,000 | 3,470,000 | 4.957 | 15,230,000 | 0.103 | 15,860,000 | 0.103 |
| 04/06/2025 | 0.090 | 112.638 | 55,740,000 | 2,840,000 | 4.057 | 27,940,000 | 0.089 | 27,800,000 | 0.089 |
| 03/06/2025 | 0.088 | 111.938 | 29,090,000 | 2,980,000 | 4.257 | 14,470,000 | 0.089 | 14,440,000 | 0.089 |
| 02/06/2025 | 0.086 | 111.238 | 15,760,000 | 3,010,000 | 4.300 | 7,570,000 | 0.079 | 8,190,000 | 0.079 |
| 30/05/2025 | 0.088 | 111.938 | 13,970,000 | 2,390,000 | 3.414 | 6,880,000 | 0.090 | 7,090,000 | 0.090 |
| 29/05/2025 | 0.110 | 116.138 | 6,300,000 | 2,180,000 | 3.114 | 3,200,000 | 0.102 | 3,100,000 | 0.102 |
| 28/05/2025 | 0.099 | 113.738 | 3,100,000 | 2,280,000 | 3.257 | 1,500,000 | 0.100 | 1,600,000 | 0.100 |
| 27/05/2025 | 0.109 | 116.038 | 1,800,000 | 2,180,000 | 3.114 | 900,000 | 0.107 | 900,000 | 0.106 |
| 26/05/2025 | 0.104 | 114.938 | 520,000 | 2,180,000 | 3.114 | 110,000 | 0.114 | 260,000 | 0.112 |
| 23/05/2025 | 0.111 | 116.838 | 3,820,000 | 2,030,000 | 2.900 | 1,820,000 | 0.117 | 1,780,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |