16347 阿里中银五甲购Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.355 | 158.400 | 60,000 | 51,670,000 | 73.814 | ||||
| 17/09/2025 | 0.380 | 161.600 | 1,120,000 | 51,670,000 | 73.814 | ||||
| 16/09/2025 | 0.310 | 153.500 | 30,000 | 51,670,000 | 73.814 | ||||
| 15/09/2025 | 0.315 | 154.600 | 90,000 | 51,670,000 | 73.814 | ||||
| 12/09/2025 | 0.285 | 151.100 | 10,000 | 51,670,000 | 73.814 | ||||
| 11/09/2025 | 0.219 | 143.300 | 820,000 | 51,670,000 | 73.814 | ||||
| 10/09/2025 | 0.211 | 142.800 | 0 | 51,670,000 | 73.814 | ||||
| 09/09/2025 | 0.206 | 141.900 | 330,000 | 51,670,000 | 73.814 | ||||
| 08/09/2025 | 0.170 | 137.300 | 220,000 | 51,670,000 | 73.814 | ||||
| 05/09/2025 | 0.133 | 131.800 | 4,240,000 | 51,670,000 | 73.814 | ||||
| 04/09/2025 | 0.117 | 129.800 | 2,460,000 | 51,670,000 | 73.814 | ||||
| 03/09/2025 | 0.146 | 134.100 | 450,000 | 51,670,000 | 73.814 | ||||
| 02/09/2025 | 0.159 | 134.700 | 0 | 51,670,000 | 73.814 | ||||
| 01/09/2025 | 0.176 | 137.100 | 1,550,000 | 51,670,000 | 73.814 | 20,000 | 0.150 | 200,000 | 0.163 |
| 29/08/2025 | 0.064 | 115.700 | 0 | 51,490,000 | 73.557 | ||||
| 28/08/2025 | 0.064 | 115.800 | 300,000 | 51,490,000 | 73.557 | 200,000 | 0.058 | ||
| 27/08/2025 | 0.084 | 121.500 | 0 | 51,290,000 | 73.271 | ||||
| 26/08/2025 | 0.084 | 121.300 | 100,000 | 51,290,000 | 73.271 | ||||
| 25/08/2025 | 0.101 | 124.500 | 580,000 | 51,290,000 | 73.271 | ||||
| 22/08/2025 | 0.065 | 118.000 | 20,000 | 51,290,000 | 73.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |