16347 阿里中银五甲购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.305 | 154.900 | 0 | 51,670,000 | 73.814 | ||||
| 13/11/2025 | 0.365 | 162.000 | 190,000 | 51,670,000 | 73.814 | ||||
| 12/11/2025 | 0.320 | 156.800 | 0 | 51,670,000 | 73.814 | ||||
| 11/11/2025 | 0.355 | 160.400 | 0 | 51,670,000 | 73.814 | ||||
| 10/11/2025 | 0.380 | 163.400 | 840,000 | 51,670,000 | 73.814 | ||||
| 07/11/2025 | 0.355 | 160.100 | 190,000 | 51,670,000 | 73.814 | ||||
| 06/11/2025 | 0.395 | 165.000 | 1,520,000 | 51,670,000 | 73.814 | ||||
| 05/11/2025 | 0.330 | 158.500 | 770,000 | 51,670,000 | 73.814 | ||||
| 04/11/2025 | 0.345 | 159.000 | 620,000 | 51,670,000 | 73.814 | ||||
| 03/11/2025 | 0.380 | 163.200 | 410,000 | 51,670,000 | 73.814 | ||||
| 31/10/2025 | 0.405 | 165.100 | 630,000 | 51,670,000 | 73.814 | ||||
| 30/10/2025 | 0.470 | 172.100 | 1,430,000 | 51,670,000 | 73.814 | ||||
| 28/10/2025 | 0.465 | 171.000 | 0 | 51,670,000 | 73.814 | ||||
| 27/10/2025 | 0.500 | 173.600 | 40,000 | 51,670,000 | 73.814 | ||||
| 24/10/2025 | 0.435 | 168.300 | 0 | 51,670,000 | 73.814 | ||||
| 23/10/2025 | 0.395 | 164.600 | 0 | 51,670,000 | 73.814 | ||||
| 22/10/2025 | 0.380 | 161.900 | 0 | 51,670,000 | 73.814 | ||||
| 21/10/2025 | 0.410 | 165.100 | 0 | 51,670,000 | 73.814 | ||||
| 20/10/2025 | 0.375 | 161.900 | 0 | 51,670,000 | 73.814 | ||||
| 17/10/2025 | 0.315 | 154.400 | 0 | 51,670,000 | 73.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |