16348 阿里中银五十沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.026 | 116.000 | 1,330,000 | 805,000 | 1.150 | 665,000 | 0.027 | 665,000 | 0.028 |
| 04/08/2025 | 0.027 | 116.200 | 2,720,000 | 805,000 | 1.150 | 1,360,000 | 0.028 | 1,360,000 | 0.028 |
| 01/08/2025 | 0.025 | 116.900 | 8,565,000 | 805,000 | 1.150 | 4,100,000 | 0.024 | 4,465,000 | 0.023 |
| 31/07/2025 | 0.028 | 115.700 | 205,000 | 440,000 | 0.629 | 105,000 | 0.030 | 100,000 | 0.032 |
| 30/07/2025 | 0.028 | 117.100 | 1,735,000 | 445,000 | 0.636 | 1,110,000 | 0.025 | 625,000 | 0.026 |
| 29/07/2025 | 0.023 | 120.700 | 2,610,000 | 930,000 | 1.329 | 2,010,000 | 0.026 | 600,000 | 0.029 |
| 28/07/2025 | 0.026 | 120.600 | 1,540,000 | 2,340,000 | 3.343 | 1,540,000 | 0.025 | ||
| 25/07/2025 | 0.031 | 118.000 | 90,000 | 800,000 | 1.143 | 80,000 | 0.031 | 10,000 | 0.030 |
| 24/07/2025 | 0.026 | 120.300 | 710,000 | 870,000 | 1.243 | 355,000 | 0.026 | 355,000 | 0.025 |
| 23/07/2025 | 0.025 | 120.900 | 1,255,000 | 870,000 | 1.243 | 580,000 | 0.024 | 575,000 | 0.025 |
| 22/07/2025 | 0.028 | 118.000 | 1,325,000 | 875,000 | 1.250 | 580,000 | 0.029 | 695,000 | 0.030 |
| 21/07/2025 | 0.027 | 117.900 | 3,765,000 | 760,000 | 1.086 | 1,835,000 | 0.026 | 1,630,000 | 0.027 |
| 18/07/2025 | 0.031 | 115.800 | 5,575,000 | 965,000 | 1.379 | 2,955,000 | 0.033 | 2,410,000 | 0.034 |
| 17/07/2025 | 0.035 | 112.500 | 1,760,000 | 1,510,000 | 2.157 | 835,000 | 0.035 | 355,000 | 0.034 |
| 16/07/2025 | 0.034 | 113.800 | 7,440,000 | 1,990,000 | 2.843 | 3,040,000 | 0.031 | 2,885,000 | 0.028 |
| 15/07/2025 | 0.037 | 113.500 | 25,905,000 | 2,145,000 | 3.064 | 11,420,000 | 0.044 | 12,020,000 | 0.044 |
| 14/07/2025 | 0.056 | 106.100 | 19,935,000 | 1,545,000 | 2.207 | 9,165,000 | 0.058 | 10,635,000 | 0.058 |
| 11/07/2025 | 0.067 | 105.100 | 400,000 | 75,000 | 0.107 | 200,000 | 0.062 | 200,000 | 0.058 |
| 10/07/2025 | 0.075 | 103.200 | 70,000 | 75,000 | 0.107 | 20,000 | 0.080 | 50,000 | 0.077 |
| 09/07/2025 | 0.076 | 102.900 | 18,530,000 | 45,000 | 0.064 | 9,410,000 | 0.063 | 8,760,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |