16352 京物中银五十购Ａ (认购证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.034 | 13.400 | 141,000 | 2,157,000 | 3.081 | 18,000 | 0.035 | 105,000 | 0.035 |
| 19/09/2025 | 0.053 | 13.870 | 14,000 | 2,070,000 | 2.957 | 6,000 | 0.054 | 2,000 | 0.060 |
| 18/09/2025 | 0.052 | 13.730 | 3,000,000 | 2,074,000 | 2.963 | 3,000,000 | 0.054 | ||
| 17/09/2025 | 0.062 | 13.950 | 4,456,000 | 5,074,000 | 7.249 | 725,000 | 0.059 | 3,731,000 | 0.062 |
| 16/09/2025 | 0.055 | 13.660 | 206,000 | 2,068,000 | 2.954 | 206,000 | 0.057 | ||
| 15/09/2025 | 0.054 | 13.530 | 650,000 | 1,862,000 | 2.660 | 325,000 | 0.055 | 325,000 | 0.055 |
| 12/09/2025 | 0.067 | 13.750 | 750,000 | 1,862,000 | 2.660 | 375,000 | 0.067 | 375,000 | 0.066 |
| 11/09/2025 | 0.068 | 13.640 | 20,000 | 1,862,000 | 2.660 | 20,000 | 0.069 | ||
| 10/09/2025 | 0.074 | 13.850 | 40,000 | 1,842,000 | 2.631 | 40,000 | 0.074 | ||
| 09/09/2025 | 0.058 | 13.260 | 1,067,000 | 1,882,000 | 2.689 | 1,027,000 | 0.061 | 40,000 | 0.058 |
| 08/09/2025 | 0.069 | 13.530 | 500,000 | 2,869,000 | 4.099 | 250,000 | 0.065 | 250,000 | 0.063 |
| 05/09/2025 | 0.059 | 13.090 | 420,000 | 2,869,000 | 4.099 | 20,000 | 0.059 | 400,000 | 0.060 |
| 04/09/2025 | 0.053 | 12.700 | 300,000 | 2,489,000 | 3.556 | 150,000 | 0.053 | 150,000 | 0.056 |
| 03/09/2025 | 0.058 | 12.830 | 0 | 2,489,000 | 3.556 | ||||
| 02/09/2025 | 0.064 | 13.000 | 450,000 | 2,489,000 | 3.556 | 325,000 | 0.068 | ||
| 01/09/2025 | 0.069 | 13.080 | 2,000,000 | 2,164,000 | 3.091 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 29/08/2025 | 0.070 | 12.830 | 260,000 | 2,164,000 | 3.091 | 20,000 | 0.070 | 220,000 | 0.073 |
| 28/08/2025 | 0.070 | 12.780 | 1,175,000 | 1,964,000 | 2.806 | 425,000 | 0.070 | 625,000 | 0.067 |
| 27/08/2025 | 0.087 | 13.290 | 4,125,000 | 1,764,000 | 2.520 | 1,855,000 | 0.097 | 2,070,000 | 0.098 |
| 26/08/2025 | 0.110 | 13.820 | 4,918,000 | 1,549,000 | 2.213 | 2,364,000 | 0.112 | 2,355,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |