16353 中金中银五九购Ａ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.510 | 20.560 | 1,580,000 | 744,000 | 1.063 | 796,000 | 0.485 | 784,000 | 0.477 |
| 11/08/2025 | 0.465 | 19.970 | 1,568,000 | 756,000 | 1.080 | 784,000 | 0.457 | 784,000 | 0.453 |
| 08/08/2025 | 0.450 | 19.700 | 368,000 | 756,000 | 1.080 | 184,000 | 0.465 | 184,000 | 0.468 |
| 07/08/2025 | 0.480 | 20.080 | 1,968,000 | 756,000 | 1.080 | 1,064,000 | 0.479 | 904,000 | 0.479 |
| 06/08/2025 | 0.480 | 20.160 | 2,232,000 | 916,000 | 1.309 | 1,136,000 | 0.478 | 1,088,000 | 0.480 |
| 05/08/2025 | 0.455 | 20.080 | 400,000 | 964,000 | 1.377 | 200,000 | 0.456 | 200,000 | 0.457 |
| 04/08/2025 | 0.435 | 19.500 | 0 | 964,000 | 1.377 | ||||
| 01/08/2025 | 0.415 | 19.100 | 984,000 | 964,000 | 1.377 | 492,000 | 0.448 | 488,000 | 0.457 |
| 31/07/2025 | 0.480 | 19.960 | 348,000 | 968,000 | 1.383 | 196,000 | 0.485 | 152,000 | 0.476 |
| 30/07/2025 | 0.560 | 20.900 | 140,000 | 1,012,000 | 1.446 | 140,000 | 0.558 | ||
| 29/07/2025 | 0.610 | 21.550 | 0 | 1,152,000 | 1.646 | ||||
| 28/07/2025 | 0.610 | 21.300 | 0 | 1,152,000 | 1.646 | ||||
| 25/07/2025 | 0.610 | 21.450 | 80,000 | 1,152,000 | 1.646 | 80,000 | 0.624 | ||
| 24/07/2025 | 0.650 | 21.800 | 48,000 | 1,072,000 | 1.531 | 24,000 | 0.640 | 24,000 | 0.633 |
| 23/07/2025 | 0.580 | 21.150 | 0 | 1,072,000 | 1.531 | ||||
| 22/07/2025 | 0.560 | 20.950 | 204,000 | 1,072,000 | 1.531 | 204,000 | 0.560 | ||
| 21/07/2025 | 0.550 | 20.550 | 2,576,000 | 1,276,000 | 1.823 | 1,372,000 | 0.510 | 1,188,000 | 0.509 |
| 18/07/2025 | 0.465 | 19.440 | 356,000 | 1,460,000 | 2.086 | 176,000 | 0.449 | 180,000 | 0.452 |
| 17/07/2025 | 0.420 | 18.940 | 480,000 | 1,456,000 | 2.080 | 272,000 | 0.416 | 208,000 | 0.423 |
| 16/07/2025 | 0.395 | 18.680 | 436,000 | 1,520,000 | 2.171 | 152,000 | 0.408 | 264,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |