16354 海智中银五十购Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.074 | 25.520 | 0 | 68,000 | 0.097 | ||||
| 13/08/2025 | 0.077 | 25.560 | 0 | 68,000 | 0.097 | ||||
| 12/08/2025 | 0.082 | 25.380 | 160,000 | 68,000 | 0.097 | 80,000 | 0.086 | 80,000 | 0.084 |
| 11/08/2025 | 0.072 | 24.960 | 0 | 68,000 | 0.097 | ||||
| 08/08/2025 | 0.075 | 24.860 | 0 | 68,000 | 0.097 | ||||
| 07/08/2025 | 0.080 | 24.880 | 0 | 68,000 | 0.097 | ||||
| 06/08/2025 | 0.080 | 24.900 | 0 | 68,000 | 0.097 | ||||
| 05/08/2025 | 0.073 | 24.560 | 0 | 68,000 | 0.097 | ||||
| 04/08/2025 | 0.069 | 24.300 | 20,000 | 68,000 | 0.097 | 20,000 | 0.069 | ||
| 01/08/2025 | 0.077 | 24.300 | 0 | 88,000 | 0.126 | ||||
| 31/07/2025 | 0.089 | 24.700 | 0 | 88,000 | 0.126 | ||||
| 30/07/2025 | 0.111 | 25.550 | 0 | 88,000 | 0.126 | ||||
| 29/07/2025 | 0.116 | 25.650 | 0 | 88,000 | 0.126 | ||||
| 28/07/2025 | 0.124 | 25.800 | 160,000 | 88,000 | 0.126 | 80,000 | 0.126 | 80,000 | 0.126 |
| 25/07/2025 | 0.121 | 25.700 | 4,370,000 | 88,000 | 0.126 | 4,270,000 | 0.122 | 100,000 | 0.131 |
| 24/07/2025 | 0.139 | 26.050 | 1,220,000 | 4,258,000 | 6.083 | 610,000 | 0.149 | 610,000 | 0.150 |
| 23/07/2025 | 0.143 | 26.200 | 29,614,000 | 4,258,000 | 6.083 | 14,774,000 | 0.138 | 14,840,000 | 0.137 |
| 22/07/2025 | 0.116 | 25.400 | 5,760,000 | 4,192,000 | 5.989 | 2,880,000 | 0.119 | 2,880,000 | 0.119 |
| 21/07/2025 | 0.115 | 25.150 | 1,940,000 | 4,192,000 | 5.989 | 1,320,000 | 0.114 | 620,000 | 0.114 |
| 18/07/2025 | 0.112 | 24.850 | 7,542,000 | 4,892,000 | 6.989 | 3,750,000 | 0.117 | 3,792,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |