16354 海智中银五十购Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.077 | 22.149 | 2,290,000 | 80,000 | 0.114 | 1,210,000 | 0.084 | 1,080,000 | 0.086 |
| 25/06/2025 | 0.110 | 22.449 | 5,420,000 | 210,000 | 0.300 | 2,760,000 | 0.108 | 2,660,000 | 0.108 |
| 24/06/2025 | 0.100 | 22.099 | 2,176,000 | 310,000 | 0.443 | 1,116,000 | 0.102 | 1,060,000 | 0.102 |
| 23/06/2025 | 0.093 | 21.749 | 2,084,000 | 366,000 | 0.523 | 1,034,000 | 0.086 | 1,050,000 | 0.086 |
| 20/06/2025 | 0.097 | 21.699 | 1,800,000 | 350,000 | 0.500 | 900,000 | 0.093 | 900,000 | 0.093 |
| 19/06/2025 | 0.090 | 21.449 | 2,420,000 | 350,000 | 0.500 | 1,160,000 | 0.092 | 1,260,000 | 0.093 |
| 18/06/2025 | 0.105 | 21.999 | 9,282,000 | 250,000 | 0.357 | 4,696,000 | 0.115 | 4,586,000 | 0.115 |
| 17/06/2025 | 0.114 | 22.149 | 4,006,000 | 360,000 | 0.514 | 2,006,000 | 0.112 | 2,000,000 | 0.111 |
| 16/06/2025 | 0.110 | 21.849 | 5,276,000 | 366,000 | 0.523 | 2,580,000 | 0.106 | 2,696,000 | 0.106 |
| 13/06/2025 | 0.112 | 21.849 | 1,700,000 | 250,000 | 0.357 | 760,000 | 0.113 | 900,000 | 0.113 |
| 12/06/2025 | 0.127 | 22.299 | 4,684,000 | 110,000 | 0.157 | 2,384,000 | 0.127 | 2,300,000 | 0.126 |
| 11/06/2025 | 0.134 | 22.599 | 1,160,000 | 194,000 | 0.277 | 580,000 | 0.132 | 580,000 | 0.133 |
| 10/06/2025 | 0.124 | 22.199 | 6,926,000 | 194,000 | 0.277 | 3,546,000 | 0.131 | 3,380,000 | 0.131 |
| 09/06/2025 | 0.122 | 22.299 | 17,366,000 | 360,000 | 0.514 | 8,674,000 | 0.125 | 8,692,000 | 0.125 |
| 06/06/2025 | 0.123 | 22.199 | 20,262,000 | 342,000 | 0.489 | 10,152,000 | 0.121 | 10,110,000 | 0.120 |
| 05/06/2025 | 0.121 | 21.849 | 19,164,000 | 384,000 | 0.549 | 9,580,000 | 0.122 | 9,584,000 | 0.122 |
| 04/06/2025 | 0.123 | 21.849 | 10,076,000 | 380,000 | 0.543 | 5,038,000 | 0.121 | 5,038,000 | 0.121 |
| 03/06/2025 | 0.120 | 21.749 | 19,316,000 | 380,000 | 0.543 | 9,658,000 | 0.119 | 9,658,000 | 0.118 |
| 02/06/2025 | 0.112 | 21.449 | 10,874,000 | 380,000 | 0.543 | 5,462,000 | 0.106 | 5,412,000 | 0.106 |
| 30/05/2025 | 0.128 | 21.949 | 13,468,000 | 430,000 | 0.614 | 6,734,000 | 0.127 | 6,734,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |