16356 腾讯中银五九购Ｇ (认购证)
按盘价 
0.435 +0.015 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.420 | 642.000 | 250,000 | 990,000 | 1.414 | ||||
| 17/09/2025 | 0.600 | 661.500 | 230,000 | 990,000 | 1.414 | ||||
| 16/09/2025 | 0.455 | 645.000 | 450,000 | 990,000 | 1.414 | ||||
| 15/09/2025 | 0.450 | 643.500 | 380,000 | 990,000 | 1.414 | ||||
| 12/09/2025 | 0.460 | 643.500 | 980,000 | 990,000 | 1.414 | ||||
| 11/09/2025 | 0.310 | 629.500 | 250,000 | 990,000 | 1.414 | 250,000 | 0.285 | ||
| 10/09/2025 | 0.380 | 633.500 | 2,400,000 | 1,240,000 | 1.771 | 1,080,000 | 0.366 | 1,150,000 | 0.379 |
| 09/09/2025 | 0.305 | 627.000 | 1,600,000 | 1,170,000 | 1.671 | 480,000 | 0.265 | 750,000 | 0.289 |
| 08/09/2025 | 0.240 | 617.500 | 2,030,000 | 900,000 | 1.286 | 890,000 | 0.206 | 810,000 | 0.210 |
| 05/09/2025 | 0.178 | 605.500 | 670,000 | 980,000 | 1.400 | 300,000 | 0.168 | 240,000 | 0.178 |
| 04/09/2025 | 0.119 | 592.500 | 300,000 | 1,040,000 | 1.486 | 100,000 | 0.121 | 200,000 | 0.125 |
| 03/09/2025 | 0.149 | 598.500 | 3,030,000 | 940,000 | 1.343 | 1,500,000 | 0.154 | 1,530,000 | 0.182 |
| 02/09/2025 | 0.169 | 600.500 | 2,140,000 | 910,000 | 1.300 | 1,190,000 | 0.179 | 890,000 | 0.179 |
| 01/09/2025 | 0.202 | 605.000 | 2,580,000 | 1,210,000 | 1.729 | 800,000 | 0.199 | 1,180,000 | 0.199 |
| 29/08/2025 | 0.180 | 596.500 | 60,000 | 830,000 | 1.186 | 40,000 | 0.202 | 20,000 | 0.166 |
| 28/08/2025 | 0.166 | 594.000 | 40,000 | 850,000 | 1.214 | 20,000 | 0.170 | 20,000 | 0.147 |
| 27/08/2025 | 0.176 | 599.000 | 90,000 | 850,000 | 1.214 | 90,000 | 0.196 | ||
| 26/08/2025 | 0.260 | 609.500 | 50,000 | 760,000 | 1.086 | 50,000 | 0.270 | ||
| 25/08/2025 | 0.275 | 614.500 | 600,000 | 710,000 | 1.014 | 600,000 | 0.260 | ||
| 22/08/2025 | 0.206 | 600.000 | 12,490,000 | 1,310,000 | 1.871 | 6,010,000 | 0.210 | 6,400,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |