16360 小米中银五九沽Ｅ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 53.050 | 298,000 | 30,634,000 | 43.763 | ||||
| 18/06/2025 | 0.022 | 53.800 | 10,000 | 30,634,000 | 43.763 | ||||
| 17/06/2025 | 0.024 | 54.000 | 100,000 | 30,634,000 | 43.763 | ||||
| 16/06/2025 | 0.022 | 54.150 | 2,064,000 | 30,634,000 | 43.763 | 1,000,000 | 0.025 | ||
| 13/06/2025 | 0.029 | 51.950 | 632,000 | 29,634,000 | 42.334 | ||||
| 12/06/2025 | 0.025 | 52.200 | 212,000 | 29,634,000 | 42.334 | ||||
| 11/06/2025 | 0.021 | 54.100 | 74,000 | 29,634,000 | 42.334 | ||||
| 10/06/2025 | 0.023 | 53.450 | 738,000 | 29,634,000 | 42.334 | ||||
| 09/06/2025 | 0.023 | 54.150 | 3,206,000 | 29,634,000 | 42.334 | 1,732,000 | 0.025 | ||
| 06/06/2025 | 0.026 | 53.100 | 120,000 | 27,902,000 | 39.860 | ||||
| 05/06/2025 | 0.024 | 54.250 | 4,182,000 | 27,902,000 | 39.860 | 1,000,000 | 0.026 | ||
| 04/06/2025 | 0.030 | 53.450 | 5,442,000 | 28,902,000 | 41.289 | 1,000,000 | 0.031 | 3,180,000 | 0.028 |
| 03/06/2025 | 0.030 | 53.200 | 5,470,000 | 26,722,000 | 38.174 | 4,184,000 | 0.032 | ||
| 02/06/2025 | 0.038 | 51.600 | 292,000 | 22,538,000 | 32.197 | ||||
| 30/05/2025 | 0.039 | 50.950 | 3,888,000 | 22,538,000 | 32.197 | 1,000,000 | 0.041 | 1,002,000 | 0.039 |
| 29/05/2025 | 0.037 | 51.700 | 2,214,000 | 22,536,000 | 32.194 | 1,294,000 | 0.037 | 182,000 | 0.038 |
| 28/05/2025 | 0.039 | 51.750 | 6,696,000 | 23,648,000 | 33.783 | 348,000 | 0.038 | 5,366,000 | 0.038 |
| 27/05/2025 | 0.046 | 51.550 | 4,156,000 | 18,630,000 | 26.614 | 1,922,000 | 0.052 | 384,000 | 0.051 |
| 26/05/2025 | 0.049 | 51.300 | 920,000 | 20,168,000 | 28.811 | 624,000 | 0.050 | ||
| 23/05/2025 | 0.045 | 53.000 | 3,840,000 | 20,792,000 | 29.703 | 972,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |