16362 中核中银五乙购Ａ (认购证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.320 | 3.150 | 7,895,000 | 2,396,000 | 3.423 | 3,651,000 | 0.331 | 4,174,000 | 0.330 |
| 11/08/2025 | 0.275 | 3.040 | 4,461,000 | 1,873,000 | 2.676 | 1,994,000 | 0.275 | 2,467,000 | 0.275 |
| 08/08/2025 | 0.290 | 3.050 | 3,765,000 | 1,400,000 | 2.000 | 1,906,000 | 0.294 | 1,858,000 | 0.295 |
| 07/08/2025 | 0.285 | 3.040 | 6,240,000 | 1,448,000 | 2.069 | 3,165,000 | 0.274 | 3,075,000 | 0.274 |
| 06/08/2025 | 0.285 | 3.030 | 4,048,000 | 1,538,000 | 2.197 | 2,024,000 | 0.293 | 2,024,000 | 0.294 |
| 05/08/2025 | 0.280 | 3.030 | 3,846,000 | 1,538,000 | 2.197 | 1,938,000 | 0.264 | 1,908,000 | 0.263 |
| 04/08/2025 | 0.246 | 2.950 | 7,220,000 | 1,568,000 | 2.240 | 3,560,000 | 0.243 | 3,560,000 | 0.242 |
| 01/08/2025 | 0.232 | 2.900 | 4,942,000 | 1,568,000 | 2.240 | 2,410,000 | 0.237 | 2,522,000 | 0.237 |
| 31/07/2025 | 0.255 | 2.950 | 5,739,000 | 1,456,000 | 2.080 | 2,919,000 | 0.253 | 2,820,000 | 0.254 |
| 30/07/2025 | 0.280 | 3.000 | 12,606,000 | 1,555,000 | 2.221 | 6,297,000 | 0.286 | 6,309,000 | 0.285 |
| 29/07/2025 | 0.285 | 3.010 | 210,000 | 1,543,000 | 2.204 | 130,000 | 0.275 | 80,000 | 0.280 |
| 28/07/2025 | 0.260 | 2.950 | 1,100,000 | 1,593,000 | 2.276 | 380,000 | 0.263 | 720,000 | 0.266 |
| 25/07/2025 | 0.295 | 3.000 | 0 | 1,253,000 | 1.790 | ||||
| 24/07/2025 | 0.300 | 3.030 | 4,163,000 | 1,253,000 | 1.790 | 2,023,000 | 0.301 | 2,092,000 | 0.302 |
| 23/07/2025 | 0.285 | 2.990 | 13,556,000 | 1,184,000 | 1.691 | 6,282,000 | 0.294 | 7,204,000 | 0.295 |
| 22/07/2025 | 0.275 | 2.950 | 4,472,000 | 262,000 | 0.374 | 2,706,000 | 0.271 | 1,716,000 | 0.265 |
| 21/07/2025 | 0.255 | 2.930 | 2,287,000 | 1,252,000 | 1.789 | 1,732,000 | 0.245 | 340,000 | 0.244 |
| 18/07/2025 | 0.214 | 2.850 | 11,780,000 | 2,644,000 | 3.777 | 5,700,000 | 0.218 | 6,080,000 | 0.218 |
| 17/07/2025 | 0.220 | 2.810 | 11,854,000 | 2,264,000 | 3.234 | 5,760,000 | 0.215 | 6,073,000 | 0.215 |
| 16/07/2025 | 0.227 | 2.840 | 16,879,000 | 1,951,000 | 2.787 | 8,739,000 | 0.219 | 8,096,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |