16362 中核中银五乙购Ａ (认购证)
按盘价 
0.234 -0.007 (-2.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.234 | 3.170 | 15,203,000 | ||||||
| 27/10/2025 | 0.241 | 3.180 | 13,345,000 | 312,000 | 0.446 | 6,650,000 | 0.210 | 6,695,000 | 0.207 |
| 24/10/2025 | 0.186 | 3.060 | 20,601,000 | 267,000 | 0.381 | 10,253,000 | 0.176 | 10,235,000 | 0.177 |
| 23/10/2025 | 0.206 | 3.120 | 44,405,000 | 285,000 | 0.407 | 22,230,000 | 0.213 | 22,171,000 | 0.213 |
| 22/10/2025 | 0.242 | 3.190 | 19,920,000 | 344,000 | 0.491 | 9,892,000 | 0.237 | 9,960,000 | 0.237 |
| 21/10/2025 | 0.250 | 3.190 | 24,411,000 | 276,000 | 0.394 | 12,331,000 | 0.239 | 11,920,000 | 0.239 |
| 20/10/2025 | 0.241 | 3.160 | 69,166,000 | 687,000 | 0.981 | 34,610,000 | 0.200 | 34,516,000 | 0.199 |
| 17/10/2025 | 0.245 | 3.170 | 13,029,000 | 781,000 | 1.116 | 6,559,000 | 0.249 | 6,457,000 | 0.250 |
| 16/10/2025 | 0.285 | 3.240 | 3,813,000 | 883,000 | 1.261 | 1,856,000 | 0.267 | 1,877,000 | 0.262 |
| 15/10/2025 | 0.242 | 3.160 | 26,908,000 | 862,000 | 1.231 | 13,504,000 | 0.229 | 11,270,000 | 0.226 |
| 14/10/2025 | 0.217 | 3.110 | 35,514,000 | 3,096,000 | 4.423 | 17,734,000 | 0.226 | 17,780,000 | 0.226 |
| 13/10/2025 | 0.213 | 3.100 | 601,000 | 3,050,000 | 4.357 | 301,000 | 0.208 | 300,000 | 0.204 |
| 10/10/2025 | 0.203 | 3.080 | 26,201,000 | 3,051,000 | 4.359 | 13,160,000 | 0.200 | 13,011,000 | 0.202 |
| 09/10/2025 | 0.204 | 3.080 | 34,353,000 | 3,200,000 | 4.571 | 17,667,000 | 0.202 | 16,673,000 | 0.204 |
| 08/10/2025 | 0.139 | 2.940 | 12,462,000 | 4,194,000 | 5.991 | 5,789,000 | 0.140 | 6,420,000 | 0.139 |
| 06/10/2025 | 0.139 | 2.920 | 28,558,000 | 3,563,000 | 5.090 | 14,319,000 | 0.144 | 14,080,000 | 0.144 |
| 03/10/2025 | 0.148 | 2.960 | 14,529,000 | 3,802,000 | 5.431 | 6,651,000 | 0.163 | 7,639,000 | 0.160 |
| 02/10/2025 | 0.147 | 2.910 | 1,130,000 | 2,814,000 | 4.020 | 565,000 | 0.149 | 540,000 | 0.148 |
| 30/09/2025 | 0.137 | 2.890 | 1,495,000 | 2,839,000 | 4.056 | 755,000 | 0.120 | 737,000 | 0.121 |
| 29/09/2025 | 0.118 | 2.810 | 2,660,000 | 2,857,000 | 4.081 | 1,380,000 | 0.125 | 1,280,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |