16365 中芯星展六三购Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 7,275,000 | 10.393 | 37,605,000 | 0.070 | 38,115,000 | 0.070 | ||
| 18/06/2025 | 0 | 6,765,000 | 9.664 | 45,150,000 | 0.066 | 45,140,000 | 0.066 | ||
| 17/06/2025 | 0 | 6,775,000 | 9.679 | 48,660,000 | 0.070 | 48,980,000 | 0.070 | ||
| 16/06/2025 | 0 | 6,455,000 | 9.221 | 48,207,500 | 0.071 | 48,232,500 | 0.071 | ||
| 13/06/2025 | 0 | 6,430,000 | 9.186 | 41,205,000 | 0.074 | 41,895,000 | 0.074 | ||
| 12/06/2025 | 0 | 5,740,000 | 8.200 | 35,835,000 | 0.080 | 36,145,000 | 0.080 | ||
| 11/06/2025 | 0 | 5,430,000 | 7.757 | 32,255,000 | 0.087 | 33,735,000 | 0.087 | ||
| 10/06/2025 | 0 | 3,950,000 | 5.643 | 30,685,000 | 0.088 | 30,870,000 | 0.088 | ||
| 09/06/2025 | 0 | 3,765,000 | 5.379 | 42,287,500 | 0.087 | 42,357,500 | 0.087 | ||
| 06/06/2025 | 0 | 3,695,000 | 5.279 | 31,720,000 | 0.093 | 31,982,500 | 0.093 | ||
| 05/06/2025 | 0 | 3,432,500 | 4.904 | 36,117,500 | 0.086 | 36,002,500 | 0.086 | ||
| 04/06/2025 | 0 | 3,547,500 | 5.068 | 37,957,500 | 0.081 | 37,257,500 | 0.081 | ||
| 03/06/2025 | 0 | 4,247,500 | 6.068 | 39,702,500 | 0.079 | 39,972,500 | 0.079 | ||
| 02/06/2025 | 0 | 3,977,500 | 5.682 | 38,000,000 | 0.073 | 38,000,000 | 0.072 | ||
| 30/05/2025 | 0 | 3,977,500 | 5.682 | 31,372,500 | 0.082 | 31,970,000 | 0.082 | ||
| 29/05/2025 | 0 | 3,380,000 | 4.829 | 32,102,500 | 0.089 | 34,520,000 | 0.089 | ||
| 28/05/2025 | 0 | 962,500 | 1.375 | 28,732,500 | 0.092 | 28,682,500 | 0.092 | ||
| 27/05/2025 | 0 | 1,012,500 | 1.446 | 31,227,500 | 0.102 | 31,235,000 | 0.102 | ||
| 26/05/2025 | 0 | 1,005,000 | 1.436 | 26,857,500 | 0.107 | 26,717,500 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |