16365 中芯星展六三购Ａ (认购证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.375 | 73.350 | 0 | 2,170,000 | 3.100 | ||||
| 19/09/2025 | 0.320 | 69.750 | 10,000 | 2,170,000 | 3.100 | ||||
| 18/09/2025 | 0.335 | 69.500 | 42,500 | 2,170,000 | 3.100 | ||||
| 17/09/2025 | 0.300 | 67.700 | 70,000 | 2,170,000 | 3.100 | ||||
| 16/09/2025 | 0.242 | 63.200 | 37,500 | 2,170,000 | 3.100 | 37,500 | 0.238 | ||
| 15/09/2025 | 0.246 | 63.000 | 0 | 2,207,500 | 3.154 | ||||
| 12/09/2025 | 0.248 | 62.750 | 60,000 | 2,207,500 | 3.154 | 35,000 | 0.261 | 5,000 | 0.275 |
| 11/09/2025 | 0.250 | 63.350 | 2,095,000 | 2,237,500 | 3.196 | 1,107,500 | 0.252 | 962,500 | 0.233 |
| 10/09/2025 | 0.217 | 60.350 | 2,317,500 | 2,382,500 | 3.404 | 1,150,000 | 0.215 | 1,147,500 | 0.214 |
| 09/09/2025 | 0.191 | 58.250 | 4,575,000 | 2,385,000 | 3.407 | 2,250,000 | 0.196 | 2,325,000 | 0.198 |
| 08/09/2025 | 0.190 | 58.150 | 1,800,000 | 2,310,000 | 3.300 | 900,000 | 0.189 | 900,000 | 0.190 |
| 05/09/2025 | 0.208 | 58.700 | 14,155,000 | 2,310,000 | 3.300 | 7,115,000 | 0.193 | 6,870,000 | 0.190 |
| 04/09/2025 | 0.170 | 56.000 | 76,225,000 | 2,555,000 | 3.650 | 38,092,500 | 0.171 | 38,132,500 | 0.170 |
| 03/09/2025 | 0.216 | 60.000 | 3,230,000 | 2,515,000 | 3.593 | 1,605,000 | 0.216 | 1,605,000 | 0.216 |
| 02/09/2025 | 0.224 | 60.700 | 687,500 | 2,515,000 | 3.593 | 340,000 | 0.215 | 347,500 | 0.219 |
| 01/09/2025 | 0.260 | 63.650 | 557,500 | 2,507,500 | 3.582 | 272,500 | 0.265 | 285,000 | 0.254 |
| 29/08/2025 | 0.221 | 60.700 | 870,000 | 2,495,000 | 3.564 | 450,000 | 0.225 | 340,000 | 0.222 |
| 28/08/2025 | 0.246 | 62.300 | 11,817,500 | 2,605,000 | 3.721 | 5,912,500 | 0.225 | 5,360,000 | 0.226 |
| 27/08/2025 | 0.175 | 56.250 | 7,042,500 | 3,157,500 | 4.511 | 3,517,500 | 0.202 | 3,450,000 | 0.204 |
| 26/08/2025 | 0.173 | 56.200 | 72,162,500 | 3,225,000 | 4.607 | 35,857,500 | 0.179 | 36,227,500 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |