16382 粤海麦银六三购Ａ (认购证)
按盘价 
0.195 -0.002 (-1.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.197 | 7.260 | 200,000 | 20,000 | 0.050 | 200,000 | 0.196 | ||
| 17/09/2025 | 0.204 | 7.300 | 400,000 | 220,000 | 0.550 | 100,000 | 0.204 | 300,000 | 0.204 |
| 16/09/2025 | 0.209 | 7.360 | 1,960,000 | 20,000 | 0.050 | 980,000 | 0.212 | 980,000 | 0.213 |
| 15/09/2025 | 0.218 | 7.450 | 1,800,000 | 20,000 | 0.050 | 900,000 | 0.216 | 900,000 | 0.216 |
| 12/09/2025 | 0.219 | 7.430 | 1,840,000 | 20,000 | 0.050 | 920,000 | 0.222 | 920,000 | 0.224 |
| 11/09/2025 | 0.220 | 7.450 | 0 | 20,000 | 0.050 | ||||
| 10/09/2025 | 0.219 | 7.370 | 0 | 20,000 | 0.050 | ||||
| 09/09/2025 | 0.219 | 7.420 | 0 | 20,000 | 0.050 | ||||
| 08/09/2025 | 0.218 | 7.390 | 0 | 20,000 | 0.050 | ||||
| 05/09/2025 | 0.216 | 7.360 | 0 | 20,000 | 0.050 | ||||
| 04/09/2025 | 0.203 | 7.130 | 0 | 20,000 | 0.050 | ||||
| 03/09/2025 | 0.223 | 7.410 | 0 | 20,000 | 0.050 | ||||
| 02/09/2025 | 0.211 | 7.220 | 0 | 20,000 | 0.050 | ||||
| 01/09/2025 | 0.221 | 7.300 | 0 | 20,000 | 0.050 | ||||
| 29/08/2025 | 0.223 | 7.310 | 0 | 20,000 | 0.050 | ||||
| 28/08/2025 | 0.221 | 7.290 | 0 | 20,000 | 0.050 | ||||
| 27/08/2025 | 0.216 | 7.220 | 30,000 | 20,000 | 0.050 | 20,000 | 0.235 | 10,000 | 0.234 |
| 26/08/2025 | 0.200 | 7.100 | 0 | 30,000 | 0.075 | ||||
| 25/08/2025 | 0.189 | 6.890 | 0 | 30,000 | 0.075 | ||||
| 22/08/2025 | 0.193 | 6.920 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |