16382 粤海麦银六三购Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.075 | 6.990 | 2,060,000 | 220,000 | 0.550 | 1,030,000 | 0.075 | 1,030,000 | 0.074 |
| 06/01/2026 | 0.075 | 6.950 | 180,000 | 220,000 | 0.550 | 100,000 | 0.076 | 80,000 | 0.076 |
| 05/01/2026 | 0.074 | 6.880 | 3,920,000 | 240,000 | 0.600 | 1,950,000 | 0.076 | 1,970,000 | 0.075 |
| 02/01/2026 | 0.071 | 6.840 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.071 | 750,000 | 0.068 |
| 31/12/2025 | 0.070 | 6.790 | 320,000 | 220,000 | 0.550 | 160,000 | 0.071 | 160,000 | 0.070 |
| 30/12/2025 | 0.070 | 6.720 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.071 | 750,000 | 0.071 |
| 29/12/2025 | 0.075 | 6.750 | 2,330,000 | 220,000 | 0.550 | 1,390,000 | 0.077 | 940,000 | 0.077 |
| 24/12/2025 | 0.083 | 6.820 | 1,050,000 | 670,000 | 1.675 | 300,000 | 0.083 | 750,000 | 0.084 |
| 23/12/2025 | 0.087 | 6.840 | 110,000 | 220,000 | 0.550 | 70,000 | 0.088 | 40,000 | 0.090 |
| 22/12/2025 | 0.088 | 6.840 | 0 | 250,000 | 0.625 | ||||
| 19/12/2025 | 0.096 | 6.930 | 800,000 | 250,000 | 0.625 | 400,000 | 0.092 | 400,000 | 0.091 |
| 18/12/2025 | 0.089 | 6.810 | 1,500,000 | 250,000 | 0.625 | 750,000 | 0.087 | 750,000 | 0.086 |
| 17/12/2025 | 0.092 | 6.790 | 900,000 | 250,000 | 0.625 | 450,000 | 0.095 | 450,000 | 0.095 |
| 16/12/2025 | 0.099 | 6.840 | 1,440,000 | 250,000 | 0.625 | 720,000 | 0.097 | 720,000 | 0.100 |
| 15/12/2025 | 0.108 | 6.950 | 2,300,000 | 250,000 | 0.625 | 1,150,000 | 0.109 | 1,150,000 | 0.108 |
| 12/12/2025 | 0.115 | 7.020 | 2,180,000 | 250,000 | 0.625 | 1,090,000 | 0.108 | 1,090,000 | 0.108 |
| 11/12/2025 | 0.107 | 6.870 | 2,620,000 | 250,000 | 0.625 | 1,310,000 | 0.113 | 1,310,000 | 0.114 |
| 10/12/2025 | 0.109 | 6.890 | 4,730,000 | 250,000 | 0.625 | 2,370,000 | 0.121 | 2,360,000 | 0.121 |
| 09/12/2025 | 0.129 | 7.120 | 7,150,000 | 260,000 | 0.650 | 3,550,000 | 0.137 | 3,600,000 | 0.138 |
| 08/12/2025 | 0.150 | 7.350 | 40,000 | 210,000 | 0.525 | 40,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |