16382 粤海麦银六三购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.040 | 7.670 | 0 | 170,000 | 0.425 | ||||
| 16/02/2026 | 0.046 | 7.590 | 0 | 170,000 | 0.425 | ||||
| 13/02/2026 | 0.050 | 7.600 | 2,140,000 | 170,000 | 0.425 | 1,070,000 | 0.048 | 1,070,000 | 0.047 |
| 12/02/2026 | 0.047 | 7.520 | 2,600,000 | 170,000 | 0.425 | 1,300,000 | 0.049 | 1,300,000 | 0.050 |
| 11/02/2026 | 0.054 | 7.640 | 1,200,000 | 170,000 | 0.425 | 600,000 | 0.054 | 600,000 | 0.054 |
| 10/02/2026 | 0.053 | 7.560 | 2,500,000 | 170,000 | 0.425 | 1,250,000 | 0.051 | 1,250,000 | 0.051 |
| 09/02/2026 | 0.055 | 7.580 | 1,180,000 | 170,000 | 0.425 | 590,000 | 0.056 | 590,000 | 0.056 |
| 06/02/2026 | 0.057 | 7.520 | 3,980,000 | 170,000 | 0.425 | 1,990,000 | 0.058 | 1,990,000 | 0.058 |
| 05/02/2026 | 0.062 | 7.530 | 6,060,000 | 170,000 | 0.425 | 3,030,000 | 0.058 | 3,030,000 | 0.059 |
| 04/02/2026 | 0.061 | 7.470 | 2,700,000 | 170,000 | 0.425 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 03/02/2026 | 0.060 | 7.460 | 2,680,000 | 170,000 | 0.425 | 1,340,000 | 0.061 | 1,340,000 | 0.063 |
| 02/02/2026 | 0.059 | 7.400 | 3,420,000 | 170,000 | 0.425 | 1,710,000 | 0.058 | 1,710,000 | 0.059 |
| 30/01/2026 | 0.066 | 7.380 | 3,720,000 | 170,000 | 0.425 | 1,860,000 | 0.068 | 1,860,000 | 0.068 |
| 29/01/2026 | 0.069 | 7.450 | 3,000,000 | 170,000 | 0.425 | 1,500,000 | 0.074 | 1,500,000 | 0.072 |
| 28/01/2026 | 0.052 | 7.130 | 3,720,000 | 170,000 | 0.425 | 1,860,000 | 0.051 | 1,860,000 | 0.052 |
| 27/01/2026 | 0.050 | 7.040 | 1,900,000 | 170,000 | 0.425 | 950,000 | 0.051 | 950,000 | 0.052 |
| 26/01/2026 | 0.054 | 7.080 | 1,000,000 | 170,000 | 0.425 | 500,000 | 0.054 | 500,000 | 0.053 |
| 23/01/2026 | 0.056 | 7.050 | 1,800,000 | 170,000 | 0.425 | 900,000 | 0.055 | 900,000 | 0.054 |
| 22/01/2026 | 0.061 | 7.110 | 4,430,000 | 170,000 | 0.425 | 2,240,000 | 0.056 | 2,190,000 | 0.056 |
| 21/01/2026 | 0.052 | 6.930 | 4,020,000 | 220,000 | 0.550 | 2,010,000 | 0.051 | 2,010,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |