16386 美团华泰五十购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 128.300 | 20,390,000 | 3,780,000 | 3.780 | 9,830,000 | 0.092 | 10,520,000 | 0.091 |
| 18/06/2025 | 0.102 | 133.300 | 30,080,000 | 3,090,000 | 3.090 | 14,300,000 | 0.106 | 15,780,000 | 0.107 |
| 17/06/2025 | 0.127 | 138.100 | 6,110,000 | 1,610,000 | 1.610 | 3,820,000 | 0.140 | 1,690,000 | 0.141 |
| 16/06/2025 | 0.131 | 138.800 | 22,880,000 | 3,740,000 | 3.740 | 10,020,000 | 0.122 | 12,270,000 | 0.122 |
| 13/06/2025 | 0.133 | 138.200 | 20,880,000 | 1,490,000 | 1.490 | 10,590,000 | 0.134 | 9,960,000 | 0.134 |
| 12/06/2025 | 0.146 | 141.000 | 11,180,000 | 2,120,000 | 2.120 | 5,130,000 | 0.161 | 5,330,000 | 0.158 |
| 11/06/2025 | 0.164 | 143.800 | 21,270,000 | 1,920,000 | 1.920 | 9,690,000 | 0.170 | 10,190,000 | 0.171 |
| 10/06/2025 | 0.169 | 144.400 | 24,130,000 | 1,420,000 | 1.420 | 12,360,000 | 0.173 | 11,640,000 | 0.172 |
| 09/06/2025 | 0.195 | 148.400 | 24,850,000 | 2,140,000 | 2.140 | 11,650,000 | 0.183 | 12,330,000 | 0.182 |
| 06/06/2025 | 0.160 | 141.700 | 41,520,000 | 1,460,000 | 1.460 | 21,170,000 | 0.166 | 20,060,000 | 0.164 |
| 05/06/2025 | 0.170 | 144.400 | 48,610,000 | 2,570,000 | 2.570 | 24,330,000 | 0.173 | 24,280,000 | 0.173 |
| 04/06/2025 | 0.153 | 140.700 | 92,460,000 | 2,620,000 | 2.620 | 44,900,000 | 0.154 | 46,040,000 | 0.153 |
| 03/06/2025 | 0.135 | 136.600 | 61,940,000 | 1,480,000 | 1.480 | 30,930,000 | 0.138 | 30,540,000 | 0.137 |
| 02/06/2025 | 0.132 | 135.700 | 55,420,000 | 1,870,000 | 1.870 | 26,630,000 | 0.126 | 27,740,000 | 0.125 |
| 30/05/2025 | 0.147 | 138.000 | 109,140,000 | 760,000 | 0.760 | 54,610,000 | 0.147 | 54,470,000 | 0.147 |
| 29/05/2025 | 0.160 | 140.100 | 88,720,000 | 900,000 | 0.900 | 44,180,000 | 0.128 | 43,890,000 | 0.126 |
| 28/05/2025 | 0.112 | 131.400 | 48,240,000 | 1,190,000 | 1.190 | 24,830,000 | 0.114 | 23,330,000 | 0.114 |
| 27/05/2025 | 0.118 | 132.100 | 146,690,000 | 2,690,000 | 2.690 | 71,790,000 | 0.107 | 71,860,000 | 0.107 |
| 26/05/2025 | 0.112 | 129.400 | 187,940,000 | 2,620,000 | 2.620 | 90,710,000 | 0.114 | 92,790,000 | 0.114 |
| 23/05/2025 | 0.140 | 136.900 | 54,200,000 | 540,000 | 0.540 | 27,320,000 | 0.152 | 26,740,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |