16389 京东摩利五十购Ｂ (认购证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.027 | 124.500 | 405,000 | 3,550,000 | 4.438 | 405,000 | 0.027 | ||
| 16/07/2025 | 0.029 | 124.700 | 430,000 | 3,145,000 | 3.931 | 380,000 | 0.037 | 50,000 | 0.039 |
| 15/07/2025 | 0.031 | 125.000 | 1,080,000 | 3,475,000 | 4.344 | 555,000 | 0.024 | 405,000 | 0.024 |
| 14/07/2025 | 0.025 | 122.400 | 1,235,000 | 3,625,000 | 4.531 | 235,000 | 0.025 | 900,000 | 0.025 |
| 11/07/2025 | 0.028 | 123.300 | 1,795,000 | 2,960,000 | 3.700 | 1,115,000 | 0.032 | 680,000 | 0.027 |
| 10/07/2025 | 0.027 | 123.600 | 1,275,000 | 3,395,000 | 4.244 | 675,000 | 0.027 | 600,000 | 0.027 |
| 09/07/2025 | 0.029 | 125.300 | 0 | 3,470,000 | 4.337 | ||||
| 08/07/2025 | 0.035 | 127.700 | 385,000 | 3,470,000 | 4.337 | 200,000 | 0.033 | 185,000 | 0.035 |
| 07/07/2025 | 0.027 | 124.800 | 110,000 | 3,485,000 | 4.356 | 110,000 | 0.026 | ||
| 04/07/2025 | 0.028 | 124.200 | 500,000 | 3,375,000 | 4.219 | 500,000 | 0.029 | ||
| 03/07/2025 | 0.032 | 125.300 | 305,000 | 2,875,000 | 3.594 | 5,000 | 0.032 | 300,000 | 0.032 |
| 02/07/2025 | 0.039 | 128.000 | 100,000 | 2,580,000 | 3.225 | 20,000 | 0.040 | 80,000 | 0.039 |
| 30/06/2025 | 0.041 | 127.900 | 0 | 2,520,000 | 3.150 | ||||
| 27/06/2025 | 0.048 | 130.300 | 130,000 | 2,520,000 | 3.150 | 115,000 | 0.053 | 15,000 | 0.053 |
| 26/06/2025 | 0.050 | 130.100 | 300,000 | 2,620,000 | 3.275 | 200,000 | 0.047 | 100,000 | 0.051 |
| 25/06/2025 | 0.050 | 129.800 | 1,125,000 | 2,720,000 | 3.400 | 365,000 | 0.047 | 635,000 | 0.049 |
| 24/06/2025 | 0.041 | 126.600 | 800,000 | 2,450,000 | 3.062 | 500,000 | 0.039 | 300,000 | 0.041 |
| 23/06/2025 | 0.036 | 124.800 | 575,000 | 2,650,000 | 3.312 | 150,000 | 0.033 | 425,000 | 0.036 |
| 20/06/2025 | 0.038 | 125.600 | 670,000 | 2,375,000 | 2.969 | 350,000 | 0.037 | 320,000 | 0.038 |
| 19/06/2025 | 0.038 | 124.700 | 2,415,000 | 2,405,000 | 3.006 | 1,295,000 | 0.042 | 1,120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |