16390 美的瑞银五十购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 74.450 | 200,000 | 225,000 | 0.380 | 200,000 | 0.089 | ||
| 18/06/2025 | 0.093 | 74.850 | 0 | 425,000 | 0.710 | ||||
| 17/06/2025 | 0.103 | 76.000 | 0 | 425,000 | 0.710 | ||||
| 16/06/2025 | 0.103 | 75.350 | 0 | 425,000 | 0.710 | ||||
| 13/06/2025 | 0.093 | 73.900 | 150,000 | 425,000 | 0.710 | 125,000 | 0.094 | 25,000 | 0.098 |
| 12/06/2025 | 0.105 | 74.900 | 110,000 | 525,000 | 0.880 | 10,000 | 0.107 | 100,000 | 0.107 |
| 11/06/2025 | 0.109 | 75.600 | 0 | 435,000 | 0.730 | ||||
| 10/06/2025 | 0.112 | 75.800 | 0 | 435,000 | 0.730 | ||||
| 09/06/2025 | 0.116 | 76.150 | 0 | 435,000 | 0.730 | ||||
| 06/06/2025 | 0.114 | 76.200 | 0 | 435,000 | 0.730 | ||||
| 05/06/2025 | 0.110 | 75.000 | 50,000 | 435,000 | 0.730 | 50,000 | 0.111 | ||
| 04/06/2025 | 0.120 | 75.600 | 50,000 | 485,000 | 0.810 | 50,000 | 0.123 | ||
| 03/06/2025 | 0.133 | 77.600 | 130,000 | 435,000 | 0.730 | 30,000 | 0.129 | 100,000 | 0.132 |
| 02/06/2025 | 0.146 | 79.035 | 0 | 365,000 | 0.610 | ||||
| 30/05/2025 | 0.148 | 78.585 | 105,000 | 365,000 | 0.610 | 5,000 | 0.147 | 100,000 | 0.148 |
| 29/05/2025 | 0.159 | 79.935 | 0 | 270,000 | 0.450 | ||||
| 28/05/2025 | 0.152 | 78.985 | 30,000 | 270,000 | 0.450 | 30,000 | 0.155 | ||
| 27/05/2025 | 0.147 | 78.285 | 0 | 240,000 | 0.400 | ||||
| 26/05/2025 | 0.146 | 77.485 | 10,000 | 240,000 | 0.400 | 10,000 | 0.151 | ||
| 23/05/2025 | 0.155 | 78.835 | 0 | 250,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |