16390 美的瑞银五十购Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.011 | 82.350 | 0 | 1,175,000 | 1.960 | ||||
| 08/10/2025 | 0.011 | 81.150 | 35,000 | 1,175,000 | 1.960 | ||||
| 06/10/2025 | 0.015 | 81.250 | 0 | 1,175,000 | 1.960 | ||||
| 03/10/2025 | 0.015 | 83.200 | 0 | 1,175,000 | 1.960 | ||||
| 02/10/2025 | 0.015 | 82.750 | 520,000 | 1,175,000 | 1.960 | 520,000 | 0.014 | ||
| 30/09/2025 | 0.018 | 82.250 | 0 | 1,695,000 | 2.830 | ||||
| 29/09/2025 | 0.018 | 82.400 | 2,100,000 | 1,695,000 | 2.830 | 2,100,000 | 0.018 | ||
| 26/09/2025 | 0.021 | 81.800 | 125,000 | 3,795,000 | 6.330 | 125,000 | 0.022 | ||
| 25/09/2025 | 0.023 | 81.550 | 270,000 | 3,920,000 | 6.530 | 150,000 | 0.020 | 70,000 | 0.024 |
| 24/09/2025 | 0.027 | 83.400 | 490,000 | 4,000,000 | 6.670 | 390,000 | 0.026 | 100,000 | 0.025 |
| 23/09/2025 | 0.027 | 82.400 | 0 | 4,290,000 | 7.150 | ||||
| 22/09/2025 | 0.029 | 82.650 | 260,000 | 4,290,000 | 7.150 | 150,000 | 0.028 | 90,000 | 0.033 |
| 19/09/2025 | 0.038 | 85.050 | 15,000 | 4,350,000 | 7.250 | 15,000 | 0.038 | ||
| 18/09/2025 | 0.036 | 83.550 | 210,000 | 4,365,000 | 7.270 | 200,000 | 0.037 | 10,000 | 0.033 |
| 17/09/2025 | 0.049 | 85.750 | 325,000 | 4,555,000 | 7.590 | 320,000 | 0.045 | 5,000 | 0.045 |
| 16/09/2025 | 0.044 | 84.550 | 30,000 | 4,870,000 | 8.120 | 25,000 | 0.044 | 5,000 | 0.055 |
| 15/09/2025 | 0.054 | 85.750 | 1,415,000 | 4,890,000 | 8.150 | 1,180,000 | 0.050 | 235,000 | 0.049 |
| 12/09/2025 | 0.058 | 85.900 | 220,000 | 5,835,000 | 9.720 | 120,000 | 0.059 | 100,000 | 0.061 |
| 11/09/2025 | 0.064 | 86.900 | 60,000 | 5,855,000 | 9.760 | 55,000 | 0.063 | 5,000 | 0.066 |
| 10/09/2025 | 0.067 | 86.700 | 385,000 | 5,905,000 | 9.840 | 145,000 | 0.064 | 240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |