16395 夏三信证六六购Ａ (认购证)
按盘价 
0.244 +0.032 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.212 | 48.480 | 32,704,000 | 6,188,000 | 15.470 | 15,998,000 | 0.211 | 16,586,000 | 0.211 |
| 20/08/2025 | 0.207 | 48.100 | 29,482,000 | 5,600,000 | 14.000 | 14,500,000 | 0.192 | 14,950,000 | 0.191 |
| 19/08/2025 | 0.189 | 47.600 | 8,010,000 | 5,150,000 | 12.880 | 3,346,000 | 0.189 | 4,630,000 | 0.190 |
| 18/08/2025 | 0.200 | 47.860 | 366,000 | 3,866,000 | 9.670 | 366,000 | 0.201 | ||
| 15/08/2025 | 0.186 | 47.340 | 220,000 | 4,232,000 | 10.580 | 220,000 | 0.184 | ||
| 14/08/2025 | 0.187 | 47.200 | 31,186,000 | 4,012,000 | 10.030 | 15,606,000 | 0.198 | 15,566,000 | 0.198 |
| 13/08/2025 | 0.186 | 47.240 | 27,456,000 | 4,052,000 | 10.130 | 13,818,000 | 0.183 | 13,600,000 | 0.183 |
| 12/08/2025 | 0.175 | 46.840 | 12,838,000 | 4,270,000 | 10.680 | 6,426,000 | 0.175 | 6,412,000 | 0.175 |
| 11/08/2025 | 0.167 | 46.460 | 18,452,000 | 4,284,000 | 10.710 | 9,268,000 | 0.169 | 9,184,000 | 0.168 |
| 08/08/2025 | 0.165 | 46.400 | 38,000 | 4,368,000 | 10.920 | 38,000 | 0.166 | ||
| 07/08/2025 | 0.168 | 46.400 | 10,000 | 4,406,000 | 11.020 | 10,000 | 0.166 | ||
| 06/08/2025 | 0.166 | 46.440 | 0 | 4,416,000 | 11.040 | ||||
| 05/08/2025 | 0.165 | 46.240 | 114,000 | 4,416,000 | 11.040 | 114,000 | 0.166 | ||
| 04/08/2025 | 0.159 | 45.920 | 20,510,000 | 4,530,000 | 11.330 | 10,418,000 | 0.155 | 9,862,000 | 0.154 |
| 01/08/2025 | 0.149 | 45.420 | 7,016,000 | 5,086,000 | 12.720 | 3,384,000 | 0.151 | 3,632,000 | 0.151 |
| 31/07/2025 | 0.162 | 45.980 | 19,656,000 | 4,838,000 | 12.100 | 9,828,000 | 0.164 | 9,728,000 | 0.165 |
| 30/07/2025 | 0.180 | 47.500 | 114,000 | 4,938,000 | 12.350 | 114,000 | 0.180 | ||
| 29/07/2025 | 0.180 | 47.220 | 468,000 | 5,052,000 | 12.630 | 468,000 | 0.177 | ||
| 28/07/2025 | 0.177 | 46.800 | 438,000 | 5,520,000 | 13.800 | 230,000 | 0.177 | 108,000 | 0.177 |
| 25/07/2025 | 0.174 | 46.700 | 310,000 | 5,642,000 | 14.110 | 110,000 | 0.176 | 198,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |