16396 南科信证六乙购Ａ (认购证)
按盘价 
0.145 +0.009 (+6.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.136 | 5.940 | 38,000 | 6,106,000 | 6.110 | 38,000 | 0.135 | ||
| 23/10/2025 | 0.126 | 5.830 | 3,056,000 | 6,144,000 | 6.140 | 8,000 | 0.126 | 3,020,000 | 0.123 |
| 22/10/2025 | 0.125 | 5.810 | 48,000 | 3,132,000 | 3.130 | 48,000 | 0.123 | ||
| 21/10/2025 | 0.133 | 5.890 | 0 | 3,084,000 | 3.080 | ||||
| 20/10/2025 | 0.128 | 5.815 | 6,739,000 | 3,084,000 | 3.080 | 6,729,000 | 0.125 | 10,000 | 0.128 |
| 17/10/2025 | 0.112 | 5.635 | 7,128,000 | 9,803,000 | 9.800 | 7,128,000 | 0.116 | ||
| 16/10/2025 | 0.133 | 5.890 | 0 | 2,675,000 | 2.680 | ||||
| 15/10/2025 | 0.136 | 5.960 | 197,000 | 2,675,000 | 2.680 | 78,000 | 0.132 | 25,000 | 0.130 |
| 14/10/2025 | 0.123 | 5.805 | 237,000 | 2,728,000 | 2.730 | 237,000 | 0.130 | ||
| 13/10/2025 | 0.137 | 6.005 | 668,000 | 2,491,000 | 2.490 | 181,000 | 0.136 | 337,000 | 0.136 |
| 10/10/2025 | 0.150 | 6.150 | 953,000 | 2,335,000 | 2.340 | 73,000 | 0.160 | 880,000 | 0.160 |
| 09/10/2025 | 0.173 | 6.335 | 370,000 | 1,528,000 | 1.530 | 370,000 | 0.180 | ||
| 08/10/2025 | 0.177 | 6.390 | 323,000 | 1,158,000 | 1.160 | 50,000 | 0.172 | 273,000 | 0.174 |
| 06/10/2025 | 0.183 | 6.430 | 121,000 | 935,000 | 0.940 | 121,000 | 0.184 | ||
| 03/10/2025 | 0.189 | 6.485 | 31,000 | 814,000 | 0.810 | 6,000 | 0.190 | 25,000 | 0.188 |
| 02/10/2025 | 0.200 | 6.560 | 113,000 | 795,000 | 0.800 | 30,000 | 0.190 | 83,000 | 0.194 |
| 30/09/2025 | 0.175 | 6.350 | 143,000 | 742,000 | 0.740 | 143,000 | 0.165 | ||
| 29/09/2025 | 0.161 | 6.210 | 526,000 | 599,000 | 0.600 | 300,000 | 0.161 | 226,000 | 0.161 |
| 26/09/2025 | 0.148 | 6.060 | 263,000 | 673,000 | 0.670 | 111,000 | 0.152 | 152,000 | 0.160 |
| 25/09/2025 | 0.167 | 6.255 | 390,000 | 632,000 | 0.630 | 40,000 | 0.167 | 350,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |