16400 比迪汇丰五八购Ｄ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 124.500 | 1,200,000 | 1,850,000 | 2.310 | 450,000 | 0.030 | 600,000 | 0.032 |
| 18/06/2025 | 0.037 | 127.500 | 600,000 | 1,700,000 | 2.130 | 300,000 | 0.041 | 300,000 | 0.043 |
| 17/06/2025 | 0.044 | 129.000 | 1,800,000 | 1,700,000 | 2.130 | 900,000 | 0.046 | 900,000 | 0.047 |
| 16/06/2025 | 0.053 | 129.800 | 15,860,000 | 1,700,000 | 2.130 | 7,850,000 | 0.051 | 7,845,000 | 0.050 |
| 13/06/2025 | 0.055 | 131.100 | 27,085,000 | 1,705,000 | 2.130 | 13,000,000 | 0.052 | 13,390,000 | 0.052 |
| 12/06/2025 | 0.072 | 134.400 | 14,055,000 | 1,315,000 | 1.640 | 6,825,000 | 0.087 | 6,710,000 | 0.087 |
| 11/06/2025 | 0.104 | 140.800 | 22,755,000 | 1,430,000 | 1.790 | 10,665,000 | 0.095 | 10,610,000 | 0.093 |
| 10/06/2025 | 0.075 | 135.600 | 11,775,000 | 1,485,000 | 1.860 | 6,190,000 | 0.064 | 5,585,000 | 0.063 |
| 09/06/2025 | 0.056 | 130.755 | 37,765,000 | 2,090,000 | 2.610 | 19,045,000 | 0.058 | 17,960,000 | 0.057 |
| 06/06/2025 | 0.075 | 132.888 | 28,820,000 | 3,175,000 | 3.970 | 14,145,000 | 0.076 | 13,520,000 | 0.075 |
| 05/06/2025 | 0.084 | 135.888 | 20,135,000 | 3,800,000 | 4.750 | 10,955,000 | 0.072 | 8,415,000 | 0.071 |
| 04/06/2025 | 0.074 | 133.955 | 26,070,000 | 6,340,000 | 7.930 | 12,995,000 | 0.077 | 11,795,000 | 0.078 |
| 03/06/2025 | 0.068 | 132.088 | 18,365,000 | 7,540,000 | 9.430 | 9,410,000 | 0.060 | 7,460,000 | 0.059 |
| 02/06/2025 | 0.050 | 127.021 | 34,320,000 | 9,490,000 | 11.860 | 17,655,000 | 0.046 | 14,095,000 | 0.045 |
| 30/05/2025 | 0.053 | 129.488 | 34,655,000 | 13,050,000 | 16.310 | 16,455,000 | 0.052 | 15,030,000 | 0.052 |
| 29/05/2025 | 0.071 | 133.888 | 66,355,000 | 14,475,000 | 18.090 | 28,725,000 | 0.068 | 31,390,000 | 0.068 |
| 28/05/2025 | 0.068 | 134.221 | 34,530,000 | 11,810,000 | 14.760 | 14,230,000 | 0.075 | 15,800,000 | 0.074 |
| 27/05/2025 | 0.092 | 137.955 | 72,545,000 | 10,240,000 | 12.800 | 32,225,000 | 0.084 | 32,750,000 | 0.082 |
| 26/05/2025 | 0.105 | 140.288 | 162,225,000 | 9,715,000 | 12.140 | 72,895,000 | 0.111 | 81,675,000 | 0.111 |
| 23/05/2025 | 0.198 | 153.621 | 83,315,000 | 935,000 | 1.170 | 39,000,000 | 0.228 | 39,745,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |