16401 Ｓ金汇丰六二购Ａ (认购证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.056 | 2,611.000 | 200,000 | 1,508,000 | 2.510 | 100,000 | 0.054 | 100,000 | 0.056 |
| 12/09/2025 | 0.060 | 2,613.000 | 462,000 | 1,508,000 | 2.510 | 100,000 | 0.060 | 362,000 | 0.060 |
| 11/09/2025 | 0.057 | 2,599.000 | 0 | 1,246,000 | 2.080 | ||||
| 10/09/2025 | 0.062 | 2,615.000 | 0 | 1,246,000 | 2.080 | ||||
| 09/09/2025 | 0.063 | 2,612.000 | 1,808,000 | 1,246,000 | 2.080 | 1,472,500 | 0.063 | 318,000 | 0.061 |
| 08/09/2025 | 0.056 | 2,590.000 | 450,000 | 2,400,500 | 4.000 | 450,000 | 0.055 | ||
| 05/09/2025 | 0.047 | 2,551.000 | 360,000 | 1,950,500 | 3.250 | 40,000 | 0.048 | 320,000 | 0.048 |
| 04/09/2025 | 0.046 | 2,545.000 | 0 | 1,670,500 | 2.780 | ||||
| 03/09/2025 | 0.047 | 2,540.000 | 1,340,000 | 1,670,500 | 2.780 | 50,000 | 0.046 | 1,290,000 | 0.047 |
| 02/09/2025 | 0.040 | 2,495.000 | 0 | 430,500 | 0.720 | ||||
| 01/09/2025 | 0.040 | 2,496.000 | 90,000 | 430,500 | 0.720 | 90,000 | 0.040 | ||
| 29/08/2025 | 0.031 | 2,448.000 | 0 | 340,500 | 0.570 | ||||
| 28/08/2025 | 0.030 | 2,438.000 | 50,000 | 340,500 | 0.570 | 50,000 | 0.030 | ||
| 27/08/2025 | 0.028 | 2,418.000 | 0 | 290,500 | 0.480 | ||||
| 26/08/2025 | 0.028 | 2,425.000 | 0 | 290,500 | 0.480 | ||||
| 25/08/2025 | 0.028 | 2,419.000 | 0 | 290,500 | 0.480 | ||||
| 22/08/2025 | 0.026 | 2,401.000 | 0 | 290,500 | 0.480 | ||||
| 21/08/2025 | 0.027 | 2,403.000 | 0 | 290,500 | 0.480 | ||||
| 20/08/2025 | 0.027 | 2,393.000 | 0 | 290,500 | 0.480 | ||||
| 19/08/2025 | 0.027 | 2,396.000 | 10,000 | 290,500 | 0.480 | 10,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |