16401 Ｓ金汇丰六二购Ａ (认购证)
按盘价 
0.070 -0.025 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.095 | 2,922.000 | 9,518,000 | 18,951,500 | 31.590 | 4,529,000 | 0.098 | 4,882,000 | 0.095 |
| 14/11/2025 | 0.138 | 2,988.000 | 6,439,500 | 18,598,500 | 31.000 | 2,903,500 | 0.143 | 3,536,000 | 0.142 |
| 13/11/2025 | 0.160 | 3,019.000 | 8,416,000 | 17,966,000 | 29.940 | 4,713,500 | 0.147 | 3,558,500 | 0.152 |
| 12/11/2025 | 0.119 | 2,945.000 | 1,590,000 | 19,121,000 | 31.870 | 385,500 | 0.122 | 1,204,500 | 0.120 |
| 11/11/2025 | 0.127 | 2,956.000 | 6,486,000 | 18,302,000 | 30.500 | 1,320,500 | 0.127 | 5,157,500 | 0.129 |
| 10/11/2025 | 0.109 | 2,918.000 | 3,158,500 | 14,465,000 | 24.110 | 1,268,500 | 0.104 | 1,820,000 | 0.103 |
| 07/11/2025 | 0.087 | 2,890.000 | 3,946,500 | 13,913,500 | 23.190 | 1,920,000 | 0.087 | 2,026,500 | 0.086 |
| 06/11/2025 | 0.089 | 2,865.000 | 1,916,000 | 13,807,000 | 23.010 | 708,000 | 0.087 | 1,207,500 | 0.087 |
| 05/11/2025 | 0.081 | 2,843.000 | 4,046,500 | 13,307,500 | 22.180 | 2,416,000 | 0.077 | 1,620,500 | 0.072 |
| 04/11/2025 | 0.088 | 2,850.000 | 7,258,500 | 14,103,000 | 23.510 | 4,075,000 | 0.085 | 3,181,500 | 0.085 |
| 03/11/2025 | 0.101 | 2,876.000 | 5,640,500 | 14,996,500 | 24.990 | 3,479,500 | 0.092 | 2,161,000 | 0.093 |
| 31/10/2025 | 0.101 | 2,876.000 | 5,956,500 | 16,315,000 | 27.190 | 3,197,500 | 0.098 | 2,669,000 | 0.097 |
| 30/10/2025 | 0.083 | 2,831.000 | 5,656,500 | 16,843,500 | 28.070 | 2,289,500 | 0.084 | 3,267,000 | 0.085 |
| 28/10/2025 | 0.078 | 2,808.000 | 8,512,000 | 15,866,000 | 26.440 | 4,530,000 | 0.091 | 3,625,000 | 0.086 |
| 27/10/2025 | 0.131 | 2,908.000 | 3,875,500 | 16,771,000 | 27.950 | 1,560,000 | 0.136 | 2,315,500 | 0.135 |
| 24/10/2025 | 0.138 | 2,910.000 | 4,216,500 | 16,015,500 | 26.690 | 1,152,500 | 0.148 | 3,064,000 | 0.148 |
| 23/10/2025 | 0.151 | 2,928.000 | 2,090,000 | 14,104,000 | 23.510 | 1,098,000 | 0.152 | 992,000 | 0.151 |
| 22/10/2025 | 0.170 | 2,953.000 | 10,481,500 | 14,210,000 | 23.680 | 3,781,500 | 0.163 | 6,662,000 | 0.170 |
| 21/10/2025 | 0.250 | 3,075.000 | 5,297,500 | 11,329,500 | 18.880 | 1,805,500 | 0.275 | 3,472,000 | 0.280 |
| 20/10/2025 | 0.226 | 3,040.000 | 4,782,500 | 9,663,000 | 16.110 | 2,555,000 | 0.224 | 2,012,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |