16401 Ｓ金汇丰六二购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.046 | 2,437.000 | 0 | 107,000 | 0.180 | ||||
| 23/07/2025 | 0.056 | 2,472.000 | 4,975,000 | 107,000 | 0.180 | 4,975,000 | 0.056 | ||
| 22/07/2025 | 0.051 | 2,450.000 | 2,025,000 | 5,082,000 | 8.470 | 2,025,000 | 0.051 | ||
| 21/07/2025 | 0.047 | 2,433.000 | 9,500 | 7,107,000 | 11.850 | 9,500 | 0.046 | ||
| 18/07/2025 | 0.046 | 2,420.000 | 0 | 7,097,500 | 11.830 | ||||
| 17/07/2025 | 0.044 | 2,405.000 | 0 | 7,097,500 | 11.830 | ||||
| 16/07/2025 | 0.048 | 2,413.000 | 0 | 7,097,500 | 11.830 | ||||
| 15/07/2025 | 0.053 | 2,431.000 | 0 | 7,097,500 | 11.830 | ||||
| 14/07/2025 | 0.054 | 2,437.000 | 0 | 7,097,500 | 11.830 | ||||
| 11/07/2025 | 0.050 | 2,416.000 | 0 | 7,097,500 | 11.830 | ||||
| 10/07/2025 | 0.047 | 2,400.000 | 0 | 7,097,500 | 11.830 | ||||
| 09/07/2025 | 0.045 | 2,380.000 | 0 | 7,097,500 | 11.830 | ||||
| 08/07/2025 | 0.055 | 2,412.000 | 20,000 | 7,097,500 | 11.830 | 20,000 | 0.055 | ||
| 07/07/2025 | 0.050 | 2,390.000 | 0 | 7,117,500 | 11.860 | ||||
| 04/07/2025 | 0.058 | 2,417.000 | 0 | 7,117,500 | 11.860 | ||||
| 03/07/2025 | 0.059 | 2,425.000 | 0 | 7,117,500 | 11.860 | ||||
| 02/07/2025 | 0.058 | 2,412.000 | 350,000 | 7,117,500 | 11.860 | 350,000 | 0.058 | ||
| 30/06/2025 | 0.052 | 2,381.000 | 150,000 | 7,467,500 | 12.450 | 150,000 | 0.051 | ||
| 27/06/2025 | 0.053 | 2,378.000 | 10,000 | 7,317,500 | 12.200 | 10,000 | 0.056 | ||
| 26/06/2025 | 0.064 | 2,418.000 | 210,000 | 7,307,500 | 12.180 | 210,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |