16401 Ｓ金汇丰六二购Ａ (认购证)
按盘价 
0.710 +0.180 (+33.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.530 | 3,466.000 | 2,604,000 | 4,051,500 | 6.750 | 2,354,000 | 0.488 | 220,000 | 0.510 |
| 21/01/2026 | 0.560 | 3,480.000 | 3,059,000 | 6,185,500 | 10.310 | 3,039,000 | 0.557 | 20,000 | 0.570 |
| 20/01/2026 | 0.410 | 3,384.000 | 571,000 | 9,204,500 | 15.340 | 420,500 | 0.377 | 149,000 | 0.405 |
| 19/01/2026 | 0.350 | 3,353.000 | 669,000 | 9,476,000 | 15.790 | 559,000 | 0.337 | ||
| 16/01/2026 | 0.285 | 3,304.000 | 482,000 | 10,035,000 | 16.730 | 482,000 | 0.279 | ||
| 15/01/2026 | 0.295 | 3,300.000 | 1,135,500 | 10,517,000 | 17.530 | 1,002,500 | 0.278 | ||
| 14/01/2026 | 0.325 | 3,321.000 | 2,287,500 | 11,519,500 | 19.200 | 2,011,500 | 0.323 | 50,000 | 0.325 |
| 13/01/2026 | 0.280 | 3,282.000 | 1,943,000 | 13,481,000 | 22.470 | 1,310,500 | 0.285 | ||
| 12/01/2026 | 0.290 | 3,297.000 | 3,027,000 | 14,791,500 | 24.650 | 2,298,500 | 0.277 | 88,500 | 0.300 |
| 09/01/2026 | 0.195 | 3,204.000 | 2,102,000 | 17,001,500 | 28.340 | 1,650,000 | 0.189 | 418,000 | 0.193 |
| 08/01/2026 | 0.168 | 3,175.000 | 10,738,500 | 18,233,500 | 30.390 | 5,471,000 | 0.169 | 5,247,500 | 0.164 |
| 07/01/2026 | 0.192 | 3,190.000 | 2,399,500 | 18,457,000 | 30.760 | 2,013,500 | 0.196 | 63,500 | 0.200 |
| 06/01/2026 | 0.197 | 3,194.000 | 3,083,000 | 20,407,000 | 34.010 | 1,401,500 | 0.189 | 1,526,000 | 0.198 |
| 05/01/2026 | 0.172 | 3,168.000 | 3,911,500 | 20,282,500 | 33.800 | 2,516,000 | 0.171 | 1,214,000 | 0.165 |
| 02/01/2026 | 0.153 | 3,141.000 | 3,996,500 | 21,584,500 | 35.970 | 2,844,500 | 0.145 | 1,141,500 | 0.142 |
| 31/12/2025 | 0.133 | 3,112.000 | 3,101,500 | 23,287,500 | 38.810 | 1,113,500 | 0.139 | 1,439,000 | 0.143 |
| 30/12/2025 | 0.151 | 3,128.000 | 5,213,000 | 22,962,000 | 38.270 | 1,021,000 | 0.137 | 4,038,500 | 0.139 |
| 29/12/2025 | 0.210 | 3,197.000 | 4,036,500 | 19,944,500 | 33.240 | 1,767,500 | 0.226 | 1,817,000 | 0.221 |
| 24/12/2025 | 0.227 | 3,213.000 | 3,136,000 | 19,895,000 | 33.160 | 1,604,000 | 0.237 | 970,500 | 0.245 |
| 23/12/2025 | 0.231 | 3,210.000 | 8,338,500 | 20,528,500 | 34.210 | 5,408,500 | 0.228 | 2,521,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |