16413 比迪瑞银五乙购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.019 | 113.500 | 0 | 1,285,000 | 1.290 | ||||
| 18/09/2025 | 0.019 | 112.800 | 0 | 1,285,000 | 1.290 | ||||
| 17/09/2025 | 0.019 | 112.800 | 170,000 | 1,285,000 | 1.290 | 100,000 | 0.018 | ||
| 16/09/2025 | 0.017 | 109.900 | 30,000 | 1,385,000 | 1.390 | 30,000 | 0.017 | ||
| 15/09/2025 | 0.015 | 108.100 | 1,000,000 | 1,355,000 | 1.350 | 1,000,000 | 0.014 | ||
| 12/09/2025 | 0.013 | 104.500 | 0 | 2,355,000 | 2.350 | ||||
| 11/09/2025 | 0.013 | 105.200 | 0 | 2,355,000 | 2.350 | ||||
| 10/09/2025 | 0.013 | 105.600 | 0 | 2,355,000 | 2.350 | ||||
| 09/09/2025 | 0.013 | 105.900 | 0 | 2,355,000 | 2.350 | ||||
| 08/09/2025 | 0.013 | 105.600 | 1,000,000 | 2,355,000 | 2.350 | 950,000 | 0.013 | ||
| 05/09/2025 | 0.015 | 105.600 | 0 | 1,405,000 | 1.410 | ||||
| 04/09/2025 | 0.015 | 104.500 | 0 | 1,405,000 | 1.410 | ||||
| 03/09/2025 | 0.019 | 108.000 | 125,000 | 1,405,000 | 1.410 | 50,000 | 0.020 | 75,000 | 0.021 |
| 02/09/2025 | 0.022 | 110.800 | 25,000 | 1,380,000 | 1.380 | ||||
| 01/09/2025 | 0.020 | 108.400 | 635,000 | 1,380,000 | 1.380 | 315,000 | 0.017 | 320,000 | 0.016 |
| 29/08/2025 | 0.028 | 114.400 | 2,000,000 | 1,375,000 | 1.380 | 900,000 | 0.029 | 950,000 | 0.028 |
| 28/08/2025 | 0.025 | 112.000 | 3,625,000 | 1,325,000 | 1.320 | 2,850,000 | 0.024 | 775,000 | 0.025 |
| 27/08/2025 | 0.030 | 115.100 | 1,225,000 | 3,400,000 | 3.400 | 470,000 | 0.034 | 725,000 | 0.035 |
| 26/08/2025 | 0.036 | 117.600 | 3,965,000 | 3,145,000 | 3.150 | 2,610,000 | 0.033 | 1,230,000 | 0.036 |
| 25/08/2025 | 0.030 | 115.800 | 665,000 | 4,525,000 | 4.520 | 565,000 | 0.030 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |