16414 银河瑞银五乙购Ａ (认购证)
按盘价 
0.345 +0.055 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.290 | 34.050 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.250 | 33.050 | 1,390,000 | 0 | 0.000 | 700,000 | 0.222 | 690,000 | 0.214 |
| 20/06/2025 | 0.218 | 32.050 | 180,000 | 10,000 | 0.010 | 90,000 | 0.220 | 90,000 | 0.221 |
| 19/06/2025 | 0.221 | 32.050 | 210,000 | 10,000 | 0.010 | 100,000 | 0.218 | 110,000 | 0.223 |
| 18/06/2025 | 0.260 | 33.000 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.280 | 33.350 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 16/06/2025 | 0.260 | 33.000 | 990,000 | 20,000 | 0.020 | 480,000 | 0.251 | 500,000 | 0.247 |
| 13/06/2025 | 0.250 | 32.750 | 800,000 | 0 | 0.000 | 400,000 | 0.249 | 400,000 | 0.244 |
| 12/06/2025 | 0.285 | 33.300 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.290 | 33.600 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.275 | 33.100 | 300,000 | 0 | 0.000 | 300,000 | 0.285 | ||
| 09/06/2025 | 0.315 | 33.850 | 300,000 | 300,000 | 0.300 | 300,000 | 0.300 | ||
| 06/06/2025 | 0.310 | 33.700 | 0 | 600,000 | 0.600 | ||||
| 05/06/2025 | 0.310 | 33.850 | 0 | 600,000 | 0.600 | ||||
| 04/06/2025 | 0.295 | 33.450 | 200,000 | 600,000 | 0.600 | 200,000 | 0.295 | ||
| 03/06/2025 | 0.310 | 33.600 | 0 | 800,000 | 0.800 | ||||
| 02/06/2025 | 0.325 | 34.000 | 0 | 800,000 | 0.800 | ||||
| 30/05/2025 | 0.305 | 33.400 | 0 | 800,000 | 0.800 | ||||
| 29/05/2025 | 0.330 | 34.150 | 0 | 800,000 | 0.800 | ||||
| 28/05/2025 | 0.300 | 33.450 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |