16416 紫金瑞银五乙购Ａ (认购证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.183 | 22.860 | 1,016,000 | 1,462,000 | 2.090 | 536,000 | 0.174 | 450,000 | 0.170 |
| 08/08/2025 | 0.191 | 23.060 | 2,452,000 | 1,548,000 | 2.210 | 1,450,000 | 0.190 | 490,000 | 0.189 |
| 07/08/2025 | 0.167 | 22.500 | 1,954,000 | 2,508,000 | 3.580 | 1,004,000 | 0.157 | 824,000 | 0.154 |
| 06/08/2025 | 0.159 | 22.200 | 1,302,000 | 2,688,000 | 3.840 | 762,000 | 0.160 | 466,000 | 0.159 |
| 05/08/2025 | 0.154 | 22.020 | 4,434,000 | 2,984,000 | 4.260 | 1,268,000 | 0.152 | 2,982,000 | 0.150 |
| 04/08/2025 | 0.143 | 21.660 | 1,430,000 | 1,270,000 | 1.810 | 666,000 | 0.142 | 538,000 | 0.142 |
| 01/08/2025 | 0.126 | 21.150 | 3,026,000 | 1,398,000 | 2.000 | 1,528,000 | 0.134 | 1,490,000 | 0.133 |
| 31/07/2025 | 0.124 | 20.950 | 4,670,000 | 1,436,000 | 2.050 | 2,116,000 | 0.136 | 2,542,000 | 0.135 |
| 30/07/2025 | 0.169 | 22.300 | 8,208,000 | 1,010,000 | 1.440 | 4,098,000 | 0.175 | 4,040,000 | 0.178 |
| 29/07/2025 | 0.173 | 22.400 | 7,488,000 | 1,068,000 | 1.530 | 3,734,000 | 0.171 | 3,750,000 | 0.170 |
| 28/07/2025 | 0.177 | 22.500 | 5,358,000 | 1,052,000 | 1.500 | 2,678,000 | 0.174 | 2,668,000 | 0.173 |
| 25/07/2025 | 0.176 | 22.450 | 4,806,000 | 1,062,000 | 1.520 | 2,430,000 | 0.178 | 2,364,000 | 0.179 |
| 24/07/2025 | 0.178 | 22.550 | 12,514,000 | 1,128,000 | 1.610 | 6,250,000 | 0.176 | 6,244,000 | 0.176 |
| 23/07/2025 | 0.182 | 22.700 | 12,002,000 | 1,134,000 | 1.620 | 5,864,000 | 0.181 | 5,722,000 | 0.180 |
| 22/07/2025 | 0.173 | 22.450 | 6,032,000 | 1,276,000 | 1.820 | 3,282,000 | 0.169 | 2,634,000 | 0.168 |
| 21/07/2025 | 0.147 | 21.650 | 3,460,000 | 1,924,000 | 2.750 | 1,400,000 | 0.140 | 1,784,000 | 0.138 |
| 18/07/2025 | 0.127 | 20.950 | 2,856,000 | 1,540,000 | 2.200 | 1,720,000 | 0.125 | 788,000 | 0.121 |
| 17/07/2025 | 0.109 | 20.250 | 2,450,000 | 2,472,000 | 3.530 | 350,000 | 0.109 | 1,992,000 | 0.109 |
| 16/07/2025 | 0.122 | 20.550 | 900,000 | 830,000 | 1.190 | 450,000 | 0.118 | 350,000 | 0.118 |
| 15/07/2025 | 0.114 | 20.400 | 9,278,000 | 930,000 | 1.330 | 4,618,000 | 0.103 | 4,660,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |