16416 紫金瑞银五乙购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.106 | 19.000 | 972,000 | 486,000 | 0.690 | 412,000 | 0.119 | 560,000 | 0.114 |
| 18/06/2025 | 0.128 | 19.760 | 932,000 | 338,000 | 0.480 | 404,000 | 0.118 | 516,000 | 0.118 |
| 17/06/2025 | 0.129 | 19.700 | 94,000 | 226,000 | 0.320 | 54,000 | 0.129 | 40,000 | 0.131 |
| 16/06/2025 | 0.133 | 19.540 | 288,000 | 240,000 | 0.340 | 210,000 | 0.140 | 78,000 | 0.142 |
| 13/06/2025 | 0.155 | 20.100 | 16,350,000 | 372,000 | 0.530 | 8,036,000 | 0.167 | 8,314,000 | 0.168 |
| 12/06/2025 | 0.160 | 20.000 | 988,000 | 94,000 | 0.130 | 586,000 | 0.159 | 402,000 | 0.154 |
| 11/06/2025 | 0.126 | 19.060 | 1,114,000 | 278,000 | 0.400 | 708,000 | 0.122 | 406,000 | 0.120 |
| 10/06/2025 | 0.109 | 18.400 | 0 | 580,000 | 0.830 | ||||
| 09/06/2025 | 0.101 | 18.040 | 14,000 | 580,000 | 0.830 | 4,000 | 0.092 | 10,000 | 0.101 |
| 06/06/2025 | 0.113 | 18.340 | 444,000 | 574,000 | 0.820 | 444,000 | 0.115 | ||
| 05/06/2025 | 0.106 | 17.940 | 0 | 130,000 | 0.190 | ||||
| 04/06/2025 | 0.112 | 18.180 | 0 | 130,000 | 0.190 | ||||
| 03/06/2025 | 0.112 | 18.160 | 384,000 | 130,000 | 0.190 | 252,000 | 0.118 | 132,000 | 0.119 |
| 02/06/2025 | 0.103 | 17.760 | 112,000 | 250,000 | 0.360 | 6,000 | 0.094 | 106,000 | 0.101 |
| 30/05/2025 | 0.101 | 17.500 | 0 | 150,000 | 0.210 | ||||
| 29/05/2025 | 0.113 | 17.860 | 76,000 | 150,000 | 0.210 | 76,000 | 0.104 | ||
| 28/05/2025 | 0.113 | 17.900 | 156,000 | 226,000 | 0.320 | 76,000 | 0.112 | 80,000 | 0.116 |
| 27/05/2025 | 0.116 | 17.860 | 472,000 | 222,000 | 0.320 | 286,000 | 0.117 | 136,000 | 0.119 |
| 26/05/2025 | 0.130 | 18.440 | 414,000 | 372,000 | 0.530 | 234,000 | 0.146 | 120,000 | 0.148 |
| 23/05/2025 | 0.140 | 18.720 | 298,000 | 486,000 | 0.690 | 100,000 | 0.140 | 198,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |