16433 汇丰华泰五甲购Ａ (认购证)
按盘价 
0.150 -0.010 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.160 | 110.900 | 4,564,000 | 188,000 | 0.294 | 2,200,000 | 0.193 | 2,244,000 | 0.196 |
| 03/10/2025 | 0.145 | 109.900 | 1,488,000 | 144,000 | 0.225 | 680,000 | 0.145 | 808,000 | 0.146 |
| 02/10/2025 | 0.165 | 110.800 | 3,316,000 | 16,000 | 0.025 | 1,764,000 | 0.163 | 1,540,000 | 0.160 |
| 30/09/2025 | 0.129 | 109.400 | 10,976,000 | 240,000 | 0.375 | 5,428,000 | 0.118 | 5,548,000 | 0.117 |
| 29/09/2025 | 0.124 | 108.800 | 23,828,000 | 120,000 | 0.188 | 11,912,000 | 0.117 | 11,916,000 | 0.116 |
| 26/09/2025 | 0.088 | 106.700 | 4,280,000 | 116,000 | 0.181 | 2,152,000 | 0.084 | 2,128,000 | 0.084 |
| 25/09/2025 | 0.097 | 107.100 | 9,404,000 | 140,000 | 0.219 | 4,652,000 | 0.096 | 4,752,000 | 0.095 |
| 24/09/2025 | 0.105 | 107.500 | 2,240,000 | 40,000 | 0.062 | 1,120,000 | 0.115 | 1,120,000 | 0.111 |
| 23/09/2025 | 0.117 | 108.600 | 8,672,000 | 40,000 | 0.062 | 4,324,000 | 0.112 | 4,348,000 | 0.111 |
| 22/09/2025 | 0.094 | 107.200 | 5,984,000 | 16,000 | 0.025 | 2,992,000 | 0.096 | 2,992,000 | 0.097 |
| 19/09/2025 | 0.098 | 106.800 | 1,480,000 | 16,000 | 0.025 | 740,000 | 0.097 | 740,000 | 0.099 |
| 18/09/2025 | 0.111 | 107.200 | 2,320,000 | 16,000 | 0.025 | 1,160,000 | 0.110 | 1,160,000 | 0.111 |
| 17/09/2025 | 0.102 | 106.600 | 1,184,000 | 16,000 | 0.025 | 592,000 | 0.102 | 592,000 | 0.101 |
| 16/09/2025 | 0.106 | 107.200 | 1,184,000 | 16,000 | 0.025 | 592,000 | 0.106 | 592,000 | 0.107 |
| 15/09/2025 | 0.100 | 106.500 | 1,360,000 | 16,000 | 0.025 | 680,000 | 0.095 | 680,000 | 0.091 |
| 12/09/2025 | 0.102 | 106.300 | 9,272,000 | 16,000 | 0.025 | 4,704,000 | 0.100 | 4,568,000 | 0.099 |
| 11/09/2025 | 0.084 | 105.100 | 1,184,000 | 152,000 | 0.238 | 592,000 | 0.079 | 592,000 | 0.078 |
| 10/09/2025 | 0.072 | 104.400 | 1,592,000 | 152,000 | 0.238 | 820,000 | 0.062 | 772,000 | 0.062 |
| 09/09/2025 | 0.056 | 102.400 | 2,272,000 | 200,000 | 0.312 | 1,236,000 | 0.056 | 1,036,000 | 0.055 |
| 08/09/2025 | 0.052 | 101.700 | 1,968,000 | 400,000 | 0.625 | 1,184,000 | 0.052 | 784,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |