16436 洋保麦银五乙购Ａ (认购证)
按盘价 
0.640 -0.030 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.670 | 33.520 | 330,000 | 300,000 | 0.750 | 30,000 | 0.620 | 300,000 | 0.671 |
| 13/11/2025 | 0.730 | 34.400 | 20,000 | 30,000 | 0.075 | 20,000 | 0.730 | ||
| 12/11/2025 | 0.640 | 33.740 | 0 | 10,000 | 0.025 | ||||
| 11/11/2025 | 0.590 | 33.060 | 60,000 | 10,000 | 0.025 | 50,000 | 0.590 | 10,000 | 0.640 |
| 10/11/2025 | 0.640 | 33.100 | 50,000 | 50,000 | 0.125 | 50,000 | 0.640 | ||
| 07/11/2025 | 0.530 | 32.200 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.530 | 31.980 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.530 | 31.500 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.530 | 31.580 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.530 | 31.480 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.560 | 31.500 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.640 | 33.240 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.600 | 32.180 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.640 | 32.800 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.620 | 32.220 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.620 | 32.420 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.620 | 32.220 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.650 | 32.620 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.600 | 31.780 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.600 | 31.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |