16437 中科麦银六九购Ａ (认购证)
按盘价 
0.205 +0.016 (+8.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.189 | 3.950 | 100,000 | 815,000 | 2.038 | 100,000 | 0.190 | ||
| 17/09/2025 | 0.190 | 3.980 | 200,000 | 715,000 | 1.787 | 100,000 | 0.188 | 100,000 | 0.186 |
| 16/09/2025 | 0.189 | 3.940 | 0 | 715,000 | 1.787 | ||||
| 15/09/2025 | 0.190 | 3.950 | 0 | 715,000 | 1.787 | ||||
| 12/09/2025 | 0.198 | 4.010 | 1,000,000 | 715,000 | 1.787 | 500,000 | 0.200 | 500,000 | 0.202 |
| 11/09/2025 | 0.201 | 4.030 | 200,000 | 715,000 | 1.787 | 200,000 | 0.201 | ||
| 10/09/2025 | 0.194 | 3.980 | 0 | 515,000 | 1.287 | ||||
| 09/09/2025 | 0.194 | 3.970 | 0 | 515,000 | 1.287 | ||||
| 08/09/2025 | 0.203 | 4.050 | 1,630,000 | 515,000 | 1.287 | 1,630,000 | 0.201 | ||
| 05/09/2025 | 0.207 | 4.080 | 0 | 2,145,000 | 5.362 | ||||
| 04/09/2025 | 0.205 | 4.050 | 510,000 | 2,145,000 | 5.362 | 10,000 | 0.213 | 500,000 | 0.206 |
| 03/09/2025 | 0.224 | 4.180 | 1,000,000 | 1,655,000 | 4.138 | 1,000,000 | 0.228 | ||
| 02/09/2025 | 0.255 | 4.360 | 0 | 2,655,000 | 6.638 | ||||
| 01/09/2025 | 0.255 | 4.360 | 0 | 2,655,000 | 6.638 | ||||
| 29/08/2025 | 0.270 | 4.420 | 0 | 2,655,000 | 6.638 | ||||
| 28/08/2025 | 0.280 | 4.540 | 0 | 2,655,000 | 6.638 | ||||
| 27/08/2025 | 0.280 | 4.510 | 0 | 2,655,000 | 6.638 | ||||
| 26/08/2025 | 0.290 | 4.720 | 0 | 2,655,000 | 6.638 | ||||
| 25/08/2025 | 0.290 | 4.810 | 0 | 2,655,000 | 6.638 | ||||
| 22/08/2025 | 0.275 | 4.700 | 510,000 | 2,655,000 | 6.638 | 510,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |