16437 中科麦银六九购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.028 | 3.160 | 2,000,000 | 6,270,000 | 15.675 | 1,000,000 | 0.028 | 1,000,000 | 0.029 |
| 26/05/2026 | 0.031 | 3.220 | 1,520,000 | 6,270,000 | 15.675 | 260,000 | 0.030 | 1,250,000 | 0.030 |
| 22/05/2026 | 0.032 | 3.190 | 1,560,000 | 5,280,000 | 13.200 | 780,000 | 0.032 | 780,000 | 0.032 |
| 21/05/2026 | 0.032 | 3.190 | 1,440,000 | 5,280,000 | 13.200 | 720,000 | 0.033 | 720,000 | 0.033 |
| 20/05/2026 | 0.033 | 3.203 | 800,000 | 5,280,000 | 13.200 | 400,000 | 0.033 | 400,000 | 0.033 |
| 19/05/2026 | 0.034 | 3.213 | 2,400,000 | 5,280,000 | 13.200 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 18/05/2026 | 0.034 | 3.233 | 1,110,000 | 5,280,000 | 13.200 | 645,000 | 0.034 | 465,000 | 0.033 |
| 15/05/2026 | 0.038 | 3.273 | 685,000 | 5,460,000 | 13.650 | 500,000 | 0.037 | 185,000 | 0.038 |
| 14/05/2026 | 0.043 | 3.313 | 50,000 | 5,775,000 | 14.438 | 50,000 | 0.043 | ||
| 13/05/2026 | 0.053 | 3.453 | 700,000 | 5,725,000 | 14.312 | 340,000 | 0.052 | 360,000 | 0.053 |
| 12/05/2026 | 0.056 | 3.493 | 640,000 | 5,705,000 | 14.262 | 320,000 | 0.057 | 320,000 | 0.057 |
| 11/05/2026 | 0.057 | 3.503 | 280,000 | 5,705,000 | 14.262 | 160,000 | 0.057 | 120,000 | 0.057 |
| 08/05/2026 | 0.052 | 3.443 | 1,135,000 | 5,745,000 | 14.362 | 800,000 | 0.050 | 335,000 | 0.051 |
| 07/05/2026 | 0.053 | 3.423 | 20,000 | 6,210,000 | 15.525 | 20,000 | 0.053 | ||
| 06/05/2026 | 0.052 | 3.433 | 20,000 | 6,190,000 | 15.475 | 20,000 | 0.051 | ||
| 05/05/2026 | 0.051 | 3.413 | 40,000 | 6,170,000 | 15.425 | 40,000 | 0.049 | ||
| 04/05/2026 | 0.054 | 3.433 | 55,000 | 6,130,000 | 15.325 | 55,000 | 0.054 | ||
| 30/04/2026 | 0.051 | 3.363 | 500,000 | 6,075,000 | 15.188 | 160,000 | 0.051 | 340,000 | 0.051 |
| 29/04/2026 | 0.054 | 3.433 | 880,000 | 5,895,000 | 14.738 | 440,000 | 0.053 | 440,000 | 0.053 |
| 28/04/2026 | 0.050 | 3.353 | 605,000 | 5,895,000 | 14.738 | 300,000 | 0.050 | 305,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |