16437 中科麦银六九购Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 4.640 | 460,000 | 3,840,000 | 9.600 | 40,000 | 0.300 | 420,000 | 0.296 |
| 30/07/2025 | 0.310 | 4.770 | 870,000 | 3,460,000 | 8.650 | 285,000 | 0.326 | 585,000 | 0.323 |
| 29/07/2025 | 0.320 | 4.930 | 850,000 | 3,160,000 | 7.900 | 265,000 | 0.320 | 585,000 | 0.319 |
| 28/07/2025 | 0.305 | 4.710 | 970,000 | 2,840,000 | 7.100 | 335,000 | 0.314 | 635,000 | 0.311 |
| 25/07/2025 | 0.305 | 4.730 | 130,000 | 2,540,000 | 6.350 | 70,000 | 0.306 | 60,000 | 0.305 |
| 24/07/2025 | 0.310 | 4.790 | 240,000 | 2,550,000 | 6.375 | 120,000 | 0.311 | 120,000 | 0.312 |
| 23/07/2025 | 0.295 | 4.650 | 765,000 | 2,550,000 | 6.375 | 380,000 | 0.291 | 385,000 | 0.291 |
| 22/07/2025 | 0.295 | 4.650 | 920,000 | 2,545,000 | 6.362 | 460,000 | 0.303 | 460,000 | 0.296 |
| 21/07/2025 | 0.295 | 4.650 | 400,000 | 2,545,000 | 6.362 | 190,000 | 0.298 | 210,000 | 0.294 |
| 18/07/2025 | 0.280 | 4.550 | 780,000 | 2,525,000 | 6.312 | 540,000 | 0.284 | 240,000 | 0.280 |
| 17/07/2025 | 0.280 | 4.530 | 870,000 | 2,825,000 | 7.062 | 690,000 | 0.278 | 180,000 | 0.268 |
| 16/07/2025 | 0.255 | 4.350 | 120,000 | 3,335,000 | 8.338 | 60,000 | 0.258 | 60,000 | 0.260 |
| 15/07/2025 | 0.260 | 4.400 | 740,000 | 3,335,000 | 8.338 | 220,000 | 0.260 | 520,000 | 0.263 |
| 14/07/2025 | 0.270 | 4.440 | 500,000 | 3,035,000 | 7.587 | 100,000 | 0.280 | 400,000 | 0.273 |
| 11/07/2025 | 0.275 | 4.420 | 1,470,000 | 2,735,000 | 6.838 | 385,000 | 0.283 | 1,085,000 | 0.279 |
| 10/07/2025 | 0.275 | 4.420 | 300,000 | 2,035,000 | 5.087 | 300,000 | 0.275 | ||
| 09/07/2025 | 0.275 | 4.410 | 1,320,000 | 1,735,000 | 4.337 | 960,000 | 0.280 | 360,000 | 0.276 |
| 08/07/2025 | 0.265 | 4.310 | 440,000 | 2,335,000 | 5.838 | 120,000 | 0.260 | 320,000 | 0.263 |
| 07/07/2025 | 0.260 | 4.290 | 860,000 | 2,135,000 | 5.337 | 380,000 | 0.258 | 480,000 | 0.253 |
| 04/07/2025 | 0.260 | 4.260 | 1,280,000 | 2,035,000 | 5.087 | 540,000 | 0.255 | 740,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |