16441 招行摩利五八购Ａ (认购证)
按盘价 
0.345 +0.100 (+40.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.245 | 51.450 | 95,000 | 365,000 | 0.456 | 55,000 | 0.235 | 40,000 | 0.229 |
| 21/07/2025 | 0.247 | 51.400 | 0 | 380,000 | 0.475 | ||||
| 18/07/2025 | 0.290 | 51.900 | 10,000 | 380,000 | 0.475 | 10,000 | 0.280 | ||
| 17/07/2025 | 0.247 | 51.100 | 0 | 390,000 | 0.488 | ||||
| 16/07/2025 | 0.249 | 51.100 | 720,000 | 390,000 | 0.488 | 360,000 | 0.247 | 360,000 | 0.246 |
| 15/07/2025 | 0.234 | 50.850 | 0 | 390,000 | 0.488 | ||||
| 14/07/2025 | 0.265 | 51.150 | 90,000 | 390,000 | 0.488 | 90,000 | 0.273 | ||
| 11/07/2025 | 0.285 | 51.250 | 0 | 300,000 | 0.375 | ||||
| 10/07/2025 | 0.325 | 52.200 | 0 | 300,000 | 0.375 | ||||
| 09/07/2025 | 0.280 | 51.250 | 0 | 300,000 | 0.375 | ||||
| 08/07/2025 | 0.290 | 51.450 | 0 | 300,000 | 0.375 | ||||
| 07/07/2025 | 0.290 | 51.350 | 0 | 300,000 | 0.375 | ||||
| 04/07/2025 | 0.335 | 51.900 | 0 | 300,000 | 0.375 | ||||
| 03/07/2025 | 0.380 | 52.500 | 0 | 300,000 | 0.375 | ||||
| 02/07/2025 | 0.475 | 53.810 | 0 | 300,000 | 0.375 | ||||
| 30/06/2025 | 0.400 | 52.660 | 5,000 | 300,000 | 0.375 | 5,000 | 0.345 | ||
| 27/06/2025 | 0.430 | 52.960 | 15,000 | 305,000 | 0.381 | 5,000 | 0.425 | 5,000 | 0.490 |
| 26/06/2025 | 0.540 | 54.310 | 105,000 | 305,000 | 0.381 | 100,000 | 0.500 | 5,000 | 0.540 |
| 25/06/2025 | 0.500 | 53.960 | 30,000 | 400,000 | 0.500 | 30,000 | 0.483 | ||
| 24/06/2025 | 0.420 | 52.760 | 20,000 | 430,000 | 0.538 | 20,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |