16450 中化摩通六一购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.035 | 4.530 | 2,314,000 | 6,902,000 | 9.860 | 2,138,000 | 0.033 | ||
| 22/12/2025 | 0.035 | 4.510 | 2,438,000 | 9,040,000 | 12.914 | 1,260,000 | 0.031 | 576,000 | 0.039 |
| 19/12/2025 | 0.045 | 4.530 | 1,824,000 | 9,724,000 | 13.891 | 1,016,000 | 0.047 | ||
| 18/12/2025 | 0.058 | 4.600 | 7,924,000 | 8,708,000 | 12.440 | 3,364,000 | 0.061 | 2,712,000 | 0.051 |
| 17/12/2025 | 0.027 | 4.450 | 1,120,000 | 9,360,000 | 13.371 | 198,000 | 0.025 | ||
| 16/12/2025 | 0.018 | 4.370 | 450,000 | 9,558,000 | 13.654 | 416,000 | 0.018 | ||
| 15/12/2025 | 0.028 | 4.420 | 6,188,000 | 9,142,000 | 13.060 | 3,302,000 | 0.030 | 1,894,000 | 0.028 |
| 12/12/2025 | 0.016 | 4.340 | 7,448,000 | 10,550,000 | 15.071 | 3,610,000 | 0.015 | 3,538,000 | 0.015 |
| 11/12/2025 | 0.014 | 4.290 | 2,460,000 | 10,622,000 | 15.174 | 210,000 | 0.018 | 1,950,000 | 0.016 |
| 10/12/2025 | 0.018 | 4.340 | 638,000 | 8,882,000 | 12.689 | 382,000 | 0.020 | 240,000 | 0.019 |
| 09/12/2025 | 0.026 | 4.390 | 3,930,000 | 9,024,000 | 12.891 | 3,730,000 | 0.025 | 200,000 | 0.029 |
| 08/12/2025 | 0.053 | 4.520 | 376,000 | 12,554,000 | 17.934 | 376,000 | 0.050 | ||
| 05/12/2025 | 0.053 | 4.530 | 1,278,000 | 12,930,000 | 18.471 | 1,268,000 | 0.050 | 10,000 | 0.055 |
| 04/12/2025 | 0.049 | 4.500 | 1,044,000 | 14,188,000 | 20.269 | 734,000 | 0.052 | 310,000 | 0.059 |
| 03/12/2025 | 0.054 | 4.510 | 2,462,000 | 14,612,000 | 20.874 | 1,800,000 | 0.060 | 522,000 | 0.062 |
| 02/12/2025 | 0.065 | 4.550 | 17,224,000 | 15,890,000 | 22.700 | 11,108,000 | 0.058 | 1,110,000 | 0.058 |
| 01/12/2025 | 0.045 | 4.450 | 14,804,000 | 25,888,000 | 36.983 | 2,586,000 | 0.046 | 4,072,000 | 0.045 |
| 28/11/2025 | 0.040 | 4.410 | 24,420,000 | 24,402,000 | 34.860 | 17,118,000 | 0.047 | 680,000 | 0.046 |
| 27/11/2025 | 0.055 | 4.470 | 19,826,000 | 40,840,000 | 58.343 | 3,166,000 | 0.056 | 9,874,000 | 0.055 |
| 26/11/2025 | 0.047 | 4.420 | 2,050,000 | 34,132,000 | 48.760 | 1,386,000 | 0.050 | 548,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |