16450 中化摩通六一购Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.112 | 4.040 | 1,120,000 | 2,252,000 | 3.217 | 360,000 | 0.111 | 760,000 | 0.107 |
| 18/06/2025 | 0.127 | 4.100 | 1,806,000 | 1,852,000 | 2.646 | 756,000 | 0.128 | 1,050,000 | 0.128 |
| 17/06/2025 | 0.142 | 4.140 | 1,450,000 | 1,558,000 | 2.226 | 720,000 | 0.140 | 730,000 | 0.141 |
| 16/06/2025 | 0.154 | 4.180 | 1,782,000 | 1,548,000 | 2.211 | 1,132,000 | 0.156 | 650,000 | 0.156 |
| 13/06/2025 | 0.171 | 4.250 | 1,394,000 | 2,030,000 | 2.900 | 498,000 | 0.162 | 896,000 | 0.168 |
| 12/06/2025 | 0.159 | 4.190 | 1,210,000 | 1,632,000 | 2.331 | 600,000 | 0.159 | 610,000 | 0.161 |
| 11/06/2025 | 0.168 | 4.210 | 3,560,000 | 1,622,000 | 2.317 | 1,600,000 | 0.164 | 1,860,000 | 0.166 |
| 10/06/2025 | 0.139 | 4.110 | 1,200,000 | 1,362,000 | 1.946 | 680,000 | 0.139 | 520,000 | 0.140 |
| 09/06/2025 | 0.140 | 4.110 | 1,036,000 | 1,522,000 | 2.174 | 436,000 | 0.139 | 600,000 | 0.140 |
| 06/06/2025 | 0.150 | 4.098 | 284,000 | 1,358,000 | 1.940 | 140,000 | 0.154 | 144,000 | 0.152 |
| 05/06/2025 | 0.157 | 4.138 | 722,000 | 1,354,000 | 1.934 | 330,000 | 0.154 | 392,000 | 0.154 |
| 04/06/2025 | 0.158 | 4.128 | 1,620,000 | 1,292,000 | 1.846 | 660,000 | 0.156 | 960,000 | 0.157 |
| 03/06/2025 | 0.151 | 4.108 | 1,330,000 | 992,000 | 1.417 | 670,000 | 0.141 | 660,000 | 0.142 |
| 02/06/2025 | 0.132 | 4.048 | 1,000,000 | 1,002,000 | 1.431 | 480,000 | 0.124 | 520,000 | 0.120 |
| 30/05/2025 | 0.147 | 4.088 | 600,000 | 962,000 | 1.374 | 240,000 | 0.146 | 360,000 | 0.148 |
| 29/05/2025 | 0.155 | 4.118 | 720,000 | 842,000 | 1.203 | 360,000 | 0.152 | 360,000 | 0.153 |
| 28/05/2025 | 0.156 | 4.108 | 570,000 | 842,000 | 1.203 | 210,000 | 0.156 | 360,000 | 0.158 |
| 27/05/2025 | 0.155 | 4.098 | 1,300,000 | 692,000 | 0.989 | 580,000 | 0.148 | 720,000 | 0.147 |
| 26/05/2025 | 0.141 | 4.048 | 796,000 | 552,000 | 0.789 | 426,000 | 0.147 | 370,000 | 0.148 |
| 23/05/2025 | 0.138 | 4.038 | 480,000 | 608,000 | 0.869 | 240,000 | 0.135 | 240,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |