16457 汇丰法巴五甲购Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.072 | 98.850 | 4,372,000 | 7,664,000 | 19.160 | 2,368,000 | 0.063 | 1,996,000 | 0.061 |
| 06/08/2025 | 0.056 | 97.000 | 1,248,000 | 8,036,000 | 20.090 | 860,000 | 0.055 | 388,000 | 0.056 |
| 05/08/2025 | 0.054 | 96.300 | 52,000 | 8,508,000 | 21.270 | 52,000 | 0.054 | ||
| 04/08/2025 | 0.055 | 96.400 | 0 | 8,560,000 | 21.400 | ||||
| 01/08/2025 | 0.053 | 95.250 | 152,000 | 8,560,000 | 21.400 | 128,000 | 0.054 | ||
| 31/07/2025 | 0.059 | 96.150 | 2,860,000 | 8,688,000 | 21.720 | 1,252,000 | 0.053 | 1,196,000 | 0.052 |
| 30/07/2025 | 0.060 | 96.950 | 34,084,000 | 8,744,000 | 21.860 | 14,548,000 | 0.070 | 17,540,000 | 0.067 |
| 29/07/2025 | 0.094 | 100.800 | 9,992,000 | 5,752,000 | 14.380 | 4,600,000 | 0.093 | 5,352,000 | 0.094 |
| 28/07/2025 | 0.110 | 101.100 | 10,272,000 | 5,000,000 | 12.500 | 5,360,000 | 0.106 | 4,912,000 | 0.106 |
| 25/07/2025 | 0.104 | 101.000 | 396,000 | 5,448,000 | 13.620 | 40,000 | 0.110 | 268,000 | 0.104 |
| 24/07/2025 | 0.112 | 102.200 | 5,432,000 | 5,220,000 | 13.050 | 2,548,000 | 0.102 | 2,484,000 | 0.102 |
| 23/07/2025 | 0.088 | 100.000 | 6,292,000 | 5,284,000 | 13.210 | 3,232,000 | 0.083 | 2,824,000 | 0.083 |
| 22/07/2025 | 0.081 | 99.700 | 5,188,000 | 5,692,000 | 14.230 | 3,400,000 | 0.079 | 1,740,000 | 0.079 |
| 21/07/2025 | 0.067 | 98.450 | 352,000 | 7,352,000 | 18.380 | 352,000 | 0.069 | ||
| 18/07/2025 | 0.070 | 98.150 | 824,000 | 7,000,000 | 17.500 | 324,000 | 0.071 | 400,000 | 0.071 |
| 17/07/2025 | 0.068 | 97.650 | 1,456,000 | 6,924,000 | 17.310 | 440,000 | 0.070 | 996,000 | 0.069 |
| 16/07/2025 | 0.068 | 97.200 | 9,456,000 | 6,368,000 | 15.920 | 3,156,000 | 0.070 | 6,072,000 | 0.071 |
| 15/07/2025 | 0.072 | 97.650 | 1,456,000 | 3,452,000 | 8.630 | 708,000 | 0.071 | 692,000 | 0.070 |
| 14/07/2025 | 0.062 | 96.600 | 608,000 | 3,468,000 | 8.670 | 300,000 | 0.062 | 308,000 | 0.061 |
| 11/07/2025 | 0.068 | 97.050 | 2,500,000 | 3,460,000 | 8.650 | 1,020,000 | 0.076 | 1,480,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |