16457 汇丰法巴五甲购Ａ (认购证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.150 | 110.900 | 4,424,000 | 1,452,000 | 3.630 | 2,196,000 | 0.178 | 2,180,000 | 0.182 |
| 03/10/2025 | 0.132 | 109.900 | 1,396,000 | 1,468,000 | 3.670 | 700,000 | 0.130 | 692,000 | 0.132 |
| 02/10/2025 | 0.152 | 110.800 | 36,000 | 1,476,000 | 3.690 | 36,000 | 0.146 | ||
| 30/09/2025 | 0.120 | 109.400 | 736,000 | 1,440,000 | 3.600 | 376,000 | 0.112 | 360,000 | 0.111 |
| 29/09/2025 | 0.118 | 108.800 | 180,000 | 1,456,000 | 3.640 | 180,000 | 0.115 | ||
| 26/09/2025 | 0.080 | 106.700 | 720,000 | 1,636,000 | 4.090 | 360,000 | 0.074 | 360,000 | 0.073 |
| 25/09/2025 | 0.091 | 107.100 | 1,448,000 | 1,636,000 | 4.090 | 720,000 | 0.084 | 728,000 | 0.082 |
| 24/09/2025 | 0.097 | 107.500 | 1,472,000 | 1,628,000 | 4.070 | 700,000 | 0.110 | 772,000 | 0.108 |
| 23/09/2025 | 0.114 | 108.600 | 5,288,000 | 1,556,000 | 3.890 | 2,640,000 | 0.112 | 2,648,000 | 0.111 |
| 22/09/2025 | 0.097 | 107.200 | 12,000 | 1,548,000 | 3.870 | 12,000 | 0.094 | ||
| 19/09/2025 | 0.100 | 106.800 | 0 | 1,560,000 | 3.900 | ||||
| 18/09/2025 | 0.112 | 107.200 | 400,000 | 1,560,000 | 3.900 | 200,000 | 0.112 | 200,000 | 0.112 |
| 17/09/2025 | 0.104 | 106.600 | 412,000 | 1,560,000 | 3.900 | 200,000 | 0.103 | 212,000 | 0.101 |
| 16/09/2025 | 0.108 | 107.200 | 800,000 | 1,548,000 | 3.870 | 200,000 | 0.108 | 600,000 | 0.107 |
| 15/09/2025 | 0.103 | 106.500 | 860,000 | 1,148,000 | 2.870 | 440,000 | 0.103 | 20,000 | 0.101 |
| 12/09/2025 | 0.105 | 106.300 | 1,672,000 | 1,568,000 | 3.920 | 1,292,000 | 0.099 | 160,000 | 0.105 |
| 11/09/2025 | 0.082 | 105.100 | 8,868,000 | 2,700,000 | 6.750 | 5,020,000 | 0.081 | 3,380,000 | 0.082 |
| 10/09/2025 | 0.072 | 104.400 | 7,676,000 | 4,340,000 | 10.850 | 3,860,000 | 0.068 | 3,296,000 | 0.067 |
| 09/09/2025 | 0.054 | 102.400 | 2,616,000 | 4,904,000 | 12.260 | 1,804,000 | 0.054 | 744,000 | 0.054 |
| 08/09/2025 | 0.050 | 101.700 | 8,924,000 | 5,964,000 | 14.910 | 4,096,000 | 0.051 | 4,828,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |