16458 汇丰瑞银五甲购Ａ (认购证)
按盘价 
0.011 -0.031 (-73.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.042 | 114.300 | 1,736,000 | 5,732,000 | 5.730 | 808,000 | 0.041 | 124,000 | 0.042 |
| 12/11/2025 | 0.039 | 113.500 | 1,028,000 | 6,416,000 | 6.420 | 1,012,000 | 0.040 | ||
| 11/11/2025 | 0.033 | 112.400 | 1,264,000 | 7,428,000 | 7.430 | 1,264,000 | 0.033 | ||
| 10/11/2025 | 0.015 | 110.500 | 1,544,000 | 8,692,000 | 8.690 | 1,408,000 | 0.012 | ||
| 07/11/2025 | 0.015 | 110.000 | 216,000 | 10,100,000 | 10.100 | ||||
| 06/11/2025 | 0.018 | 110.700 | 5,436,000 | 10,100,000 | 10.100 | 1,084,000 | 0.017 | ||
| 05/11/2025 | 0.010 | 107.423 | 0 | 11,184,000 | 11.180 | ||||
| 04/11/2025 | 0.010 | 107.223 | 0 | 11,184,000 | 11.180 | ||||
| 03/11/2025 | 0.010 | 107.523 | 1,028,000 | 11,184,000 | 11.180 | 300,000 | 0.012 | ||
| 31/10/2025 | 0.012 | 107.323 | 512,000 | 11,484,000 | 11.480 | 108,000 | 0.012 | ||
| 30/10/2025 | 0.018 | 107.223 | 5,340,000 | 11,592,000 | 11.590 | 1,100,000 | 0.033 | 536,000 | 0.026 |
| 28/10/2025 | 0.014 | 105.723 | 7,696,000 | 12,156,000 | 12.160 | 2,780,000 | 0.013 | 356,000 | 0.015 |
| 27/10/2025 | 0.010 | 101.223 | 800,000 | 14,580,000 | 14.580 | 484,000 | 0.014 | ||
| 24/10/2025 | 0.016 | 102.323 | 1,712,000 | 15,064,000 | 15.060 | 756,000 | 0.016 | 812,000 | 0.016 |
| 23/10/2025 | 0.017 | 101.923 | 1,000,000 | 15,008,000 | 15.010 | 1,000,000 | 0.017 | ||
| 22/10/2025 | 0.018 | 101.723 | 2,848,000 | 14,008,000 | 14.010 | 1,492,000 | 0.021 | 1,356,000 | 0.019 |
| 21/10/2025 | 0.021 | 101.623 | 5,020,000 | 14,144,000 | 14.140 | 3,656,000 | 0.023 | 912,000 | 0.021 |
| 20/10/2025 | 0.022 | 101.323 | 8,508,000 | 16,888,000 | 16.890 | 5,216,000 | 0.023 | 1,212,000 | 0.021 |
| 17/10/2025 | 0.026 | 100.123 | 5,692,000 | 20,892,000 | 20.890 | 1,072,000 | 0.024 | 4,120,000 | 0.025 |
| 16/10/2025 | 0.031 | 102.123 | 6,204,000 | 17,844,000 | 17.840 | 320,000 | 0.028 | 4,792,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |