16458 汇丰瑞银五甲购Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.097 | 107.200 | 21,120,000 | 28,552,000 | 28.550 | 20,048,000 | 0.101 | 120,000 | 0.093 |
| 17/09/2025 | 0.096 | 106.600 | 2,252,000 | 48,480,000 | 48.480 | 240,000 | 0.093 | 1,732,000 | 0.091 |
| 16/09/2025 | 0.099 | 107.200 | 2,164,000 | 46,988,000 | 46.990 | 1,488,000 | 0.103 | ||
| 15/09/2025 | 0.099 | 106.500 | 2,200,000 | 48,476,000 | 48.480 | 2,028,000 | 0.096 | 24,000 | 0.093 |
| 12/09/2025 | 0.093 | 106.300 | 7,452,000 | 50,480,000 | 50.480 | 5,196,000 | 0.094 | 88,000 | 0.091 |
| 11/09/2025 | 0.077 | 105.100 | 12,044,000 | 55,588,000 | 55.590 | 5,008,000 | 0.076 | 4,836,000 | 0.074 |
| 10/09/2025 | 0.065 | 104.400 | 4,004,000 | 55,760,000 | 55.760 | 3,448,000 | 0.062 | 96,000 | 0.062 |
| 09/09/2025 | 0.051 | 102.400 | 1,040,000 | 59,112,000 | 59.110 | 800,000 | 0.052 | 140,000 | 0.051 |
| 08/09/2025 | 0.047 | 101.700 | 2,600,000 | 59,772,000 | 59.770 | 1,944,000 | 0.049 | 616,000 | 0.045 |
| 05/09/2025 | 0.048 | 102.100 | 2,260,000 | 61,100,000 | 61.100 | 1,412,000 | 0.043 | 568,000 | 0.041 |
| 04/09/2025 | 0.038 | 99.600 | 2,912,000 | 61,944,000 | 61.940 | 1,644,000 | 0.037 | 1,268,000 | 0.037 |
| 03/09/2025 | 0.036 | 99.150 | 4,384,000 | 62,320,000 | 62.320 | 1,280,000 | 0.036 | 3,012,000 | 0.036 |
| 02/09/2025 | 0.042 | 99.750 | 676,000 | 60,588,000 | 60.590 | 92,000 | 0.046 | 532,000 | 0.044 |
| 01/09/2025 | 0.045 | 100.000 | 340,000 | 60,148,000 | 60.150 | 100,000 | 0.048 | 140,000 | 0.046 |
| 29/08/2025 | 0.045 | 99.750 | 896,000 | 60,108,000 | 60.110 | 360,000 | 0.047 | 396,000 | 0.049 |
| 28/08/2025 | 0.055 | 100.600 | 968,000 | 60,072,000 | 60.070 | 240,000 | 0.053 | 728,000 | 0.053 |
| 27/08/2025 | 0.052 | 100.100 | 3,092,000 | 59,584,000 | 59.580 | 656,000 | 0.058 | 2,172,000 | 0.056 |
| 26/08/2025 | 0.056 | 100.200 | 17,148,000 | 58,068,000 | 58.070 | 1,584,000 | 0.059 | 15,100,000 | 0.068 |
| 25/08/2025 | 0.074 | 101.500 | 6,908,000 | 44,552,000 | 44.550 | 1,444,000 | 0.079 | 2,484,000 | 0.076 |
| 22/08/2025 | 0.072 | 101.300 | 2,276,000 | 43,512,000 | 43.510 | 1,784,000 | 0.074 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |