16460 港交法兴六四购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.050 | 426.400 | 240,030,000 | 10,290,000 | 12.862 | 119,100,000 | 0.050 | 119,790,000 | 0.050 |
| 21/01/2026 | 0.049 | 427.400 | 464,350,000 | 9,600,000 | 12.000 | 232,010,000 | 0.045 | 231,770,000 | 0.045 |
| 20/01/2026 | 0.051 | 427.000 | 126,660,000 | 9,840,000 | 12.300 | 63,290,000 | 0.053 | 62,640,000 | 0.053 |
| 19/01/2026 | 0.056 | 431.800 | 521,780,000 | 10,490,000 | 13.112 | 258,990,000 | 0.061 | 260,360,000 | 0.062 |
| 16/01/2026 | 0.067 | 438.400 | 478,400,000 | 9,120,000 | 11.400 | 239,010,000 | 0.069 | 238,590,000 | 0.069 |
| 15/01/2026 | 0.069 | 438.600 | 572,680,000 | 9,540,000 | 11.925 | 285,230,000 | 0.070 | 285,950,000 | 0.070 |
| 14/01/2026 | 0.064 | 434.800 | 377,680,000 | 8,820,000 | 11.025 | 185,110,000 | 0.067 | 189,410,000 | 0.067 |
| 13/01/2026 | 0.061 | 431.800 | 680,620,000 | 4,520,000 | 5.650 | 340,580,000 | 0.067 | 338,590,000 | 0.067 |
| 12/01/2026 | 0.053 | 426.200 | 522,560,000 | 6,510,000 | 8.138 | 260,300,000 | 0.049 | 261,890,000 | 0.049 |
| 09/01/2026 | 0.056 | 426.800 | 313,910,000 | 4,920,000 | 6.150 | 155,590,000 | 0.057 | 155,970,000 | 0.057 |
| 08/01/2026 | 0.056 | 425.200 | 536,940,000 | 4,540,000 | 5.675 | 268,150,000 | 0.057 | 268,610,000 | 0.057 |
| 07/01/2026 | 0.065 | 430.200 | 490,400,000 | 4,080,000 | 5.100 | 244,560,000 | 0.066 | 245,520,000 | 0.066 |
| 06/01/2026 | 0.069 | 432.400 | 446,240,000 | 3,120,000 | 3.900 | 222,560,000 | 0.067 | 223,090,000 | 0.067 |
| 05/01/2026 | 0.055 | 420.200 | 58,860,000 | 2,590,000 | 3.238 | 29,190,000 | 0.053 | 29,660,000 | 0.052 |
| 02/01/2026 | 0.051 | 415.800 | 11,760,000 | 2,120,000 | 2.650 | 5,870,000 | 0.051 | 5,840,000 | 0.051 |
| 31/12/2025 | 0.043 | 407.600 | 11,100,000 | 2,150,000 | 2.688 | 5,540,000 | 0.043 | 5,560,000 | 0.043 |
| 30/12/2025 | 0.045 | 408.600 | 19,020,000 | 2,130,000 | 2.662 | 9,810,000 | 0.043 | 9,210,000 | 0.043 |
| 29/12/2025 | 0.047 | 408.200 | 102,260,000 | 2,730,000 | 3.412 | 51,120,000 | 0.052 | 51,130,000 | 0.052 |
| 24/12/2025 | 0.051 | 410.000 | 23,550,000 | 2,720,000 | 3.400 | 11,770,000 | 0.053 | 11,780,000 | 0.052 |
| 23/12/2025 | 0.048 | 407.600 | 2,710,000 | 2,710,000 | 3.388 | 1,420,000 | 0.050 | 1,290,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |