16474 恒指中银五十购Ｃ (认购证)
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.157 | 24,910.630 | 0 | 3,190,000 | 3.190 | ||||
| 05/08/2025 | 0.153 | 24,902.530 | 0 | 3,190,000 | 3.190 | ||||
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 3,190,000 | 3.190 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 40,000 | 3,190,000 | 3.190 | 20,000 | 0.149 | 20,000 | 0.149 |
| 31/07/2025 | 0.160 | 24,773.330 | 20,000 | 3,190,000 | 3.190 | 20,000 | 0.161 | ||
| 30/07/2025 | 0.186 | 25,176.930 | 700,000 | 3,170,000 | 3.170 | 700,000 | 0.186 | ||
| 29/07/2025 | 0.210 | 25,524.450 | 80,000 | 2,470,000 | 2.470 | 40,000 | 0.201 | 40,000 | 0.200 |
| 28/07/2025 | 0.212 | 25,562.130 | 100,000 | 2,470,000 | 2.470 | 100,000 | 0.209 | ||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 2,570,000 | 2.570 | ||||
| 24/07/2025 | 0.221 | 25,667.180 | 0 | 2,570,000 | 2.570 | ||||
| 23/07/2025 | 0.210 | 25,538.070 | 720,000 | 2,570,000 | 2.570 | 620,000 | 0.207 | 100,000 | 0.199 |
| 22/07/2025 | 0.181 | 25,130.030 | 0 | 3,090,000 | 3.090 | ||||
| 21/07/2025 | 0.174 | 24,994.140 | 120,000 | 3,090,000 | 3.090 | 20,000 | 0.174 | 100,000 | 0.176 |
| 18/07/2025 | 0.166 | 24,825.660 | 250,000 | 3,010,000 | 3.010 | 210,000 | 0.164 | 40,000 | 0.160 |
| 17/07/2025 | 0.147 | 24,498.950 | 0 | 3,180,000 | 3.180 | ||||
| 16/07/2025 | 0.149 | 24,517.760 | 1,130,000 | 3,180,000 | 3.180 | 560,000 | 0.169 | 570,000 | 0.159 |
| 15/07/2025 | 0.148 | 24,590.120 | 2,210,000 | 3,170,000 | 3.170 | 1,960,000 | 0.143 | 250,000 | 0.137 |
| 14/07/2025 | 0.129 | 24,203.320 | 990,000 | 4,880,000 | 4.880 | 200,000 | 0.130 | 790,000 | 0.126 |
| 11/07/2025 | 0.128 | 24,139.570 | 1,660,000 | 4,290,000 | 4.290 | 950,000 | 0.140 | 630,000 | 0.134 |
| 10/07/2025 | 0.118 | 24,028.370 | 1,860,000 | 4,610,000 | 4.610 | 1,010,000 | 0.115 | 850,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |