16485 美团花旗五十购Ｂ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.034 | 129.000 | 1,070,000 | 44,750,000 | 49.720 | ||||
| 21/07/2025 | 0.039 | 130.800 | 3,400,000 | 44,750,000 | 49.720 | ||||
| 18/07/2025 | 0.034 | 127.300 | 3,200,000 | 44,750,000 | 49.720 | ||||
| 17/07/2025 | 0.032 | 125.500 | 1,150,000 | 44,750,000 | 49.720 | ||||
| 16/07/2025 | 0.031 | 124.100 | 5,870,000 | 44,750,000 | 49.720 | 1,010,000 | 0.041 | ||
| 15/07/2025 | 0.036 | 126.200 | 11,620,000 | 45,760,000 | 50.840 | 3,080,000 | 0.036 | ||
| 14/07/2025 | 0.027 | 120.900 | 3,000,000 | 42,680,000 | 47.420 | ||||
| 11/07/2025 | 0.025 | 120.000 | 4,940,000 | 42,680,000 | 47.420 | ||||
| 10/07/2025 | 0.026 | 118.600 | 40,550,000 | 42,680,000 | 47.420 | 5,540,000 | 0.025 | 31,230,000 | 0.024 |
| 09/07/2025 | 0.026 | 119.200 | 22,450,000 | 16,990,000 | 18.880 | 12,290,000 | 0.028 | 9,360,000 | 0.026 |
| 08/07/2025 | 0.029 | 122.200 | 6,320,000 | 19,920,000 | 22.130 | 720,000 | 0.029 | 5,600,000 | 0.027 |
| 07/07/2025 | 0.020 | 119.000 | 3,490,000 | 15,040,000 | 16.710 | 1,810,000 | 0.020 | 1,150,000 | 0.020 |
| 04/07/2025 | 0.025 | 120.800 | 7,910,000 | 15,700,000 | 17.440 | 2,720,000 | 0.025 | 3,110,000 | 0.024 |
| 03/07/2025 | 0.028 | 122.800 | 9,050,000 | 15,310,000 | 17.010 | 4,230,000 | 0.029 | 4,240,000 | 0.028 |
| 02/07/2025 | 0.035 | 126.000 | 7,870,000 | 15,300,000 | 17.000 | 3,960,000 | 0.035 | 3,560,000 | 0.035 |
| 30/06/2025 | 0.035 | 125.300 | 17,260,000 | 15,700,000 | 17.440 | 7,180,000 | 0.038 | 7,950,000 | 0.039 |
| 27/06/2025 | 0.044 | 129.400 | 8,450,000 | 14,930,000 | 16.590 | 3,840,000 | 0.046 | 2,560,000 | 0.046 |
| 26/06/2025 | 0.047 | 130.000 | 9,690,000 | 16,210,000 | 18.010 | 5,100,000 | 0.047 | 3,250,000 | 0.047 |
| 25/06/2025 | 0.052 | 131.800 | 42,130,000 | 18,060,000 | 20.070 | 14,780,000 | 0.052 | 23,900,000 | 0.052 |
| 24/06/2025 | 0.049 | 130.000 | 9,660,000 | 8,940,000 | 9.930 | 3,690,000 | 0.048 | 5,180,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |