16491 小米汇丰六一购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.016 | 48.620 | 7,090,000 | 70,000,000 | 100.000 | ||||
| 13/10/2025 | 0.020 | 49.080 | 28,150,000 | 70,000,000 | 100.000 | ||||
| 10/10/2025 | 0.027 | 52.050 | 5,930,000 | 70,000,000 | 100.000 | ||||
| 09/10/2025 | 0.035 | 53.350 | 1,140,000 | 70,000,000 | 100.000 | ||||
| 08/10/2025 | 0.036 | 53.850 | 1,110,000 | 70,000,000 | 100.000 | ||||
| 06/10/2025 | 0.038 | 53.850 | 1,830,000 | 70,000,000 | 100.000 | ||||
| 03/10/2025 | 0.047 | 55.000 | 2,680,000 | 70,000,000 | 100.000 | ||||
| 02/10/2025 | 0.055 | 55.800 | 10,700,000 | 70,000,000 | 100.000 | ||||
| 30/09/2025 | 0.047 | 54.000 | 7,860,000 | 70,000,000 | 100.000 | ||||
| 29/09/2025 | 0.047 | 53.550 | 9,070,000 | 70,000,000 | 100.000 | ||||
| 26/09/2025 | 0.050 | 54.650 | 23,710,000 | 70,000,000 | 100.000 | ||||
| 25/09/2025 | 0.080 | 59.450 | 86,290,000 | 70,000,000 | 100.000 | 12,660,000 | 0.072 | 34,390,000 | 0.072 |
| 24/09/2025 | 0.062 | 56.900 | 255,950,000 | 48,270,000 | 68.960 | 111,510,000 | 0.052 | 121,530,000 | 0.053 |
| 23/09/2025 | 0.051 | 55.450 | 229,870,000 | 38,250,000 | 54.640 | 109,800,000 | 0.053 | 114,170,000 | 0.053 |
| 22/09/2025 | 0.058 | 56.100 | 51,270,000 | 33,880,000 | 48.400 | 23,430,000 | 0.057 | 21,890,000 | 0.057 |
| 19/09/2025 | 0.060 | 56.700 | 93,120,000 | 35,420,000 | 50.600 | 37,610,000 | 0.062 | 43,070,000 | 0.061 |
| 18/09/2025 | 0.066 | 56.850 | 60,270,000 | 29,960,000 | 42.800 | 26,570,000 | 0.070 | 25,630,000 | 0.071 |
| 17/09/2025 | 0.072 | 57.850 | 43,780,000 | 30,900,000 | 44.140 | 19,740,000 | 0.067 | 17,020,000 | 0.066 |
| 16/09/2025 | 0.062 | 56.450 | 136,190,000 | 33,620,000 | 48.030 | 64,220,000 | 0.063 | 61,780,000 | 0.063 |
| 15/09/2025 | 0.060 | 56.200 | 81,000,000 | 36,060,000 | 51.510 | 42,800,000 | 0.058 | 37,090,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |