16491 小米汇丰六一购Ａ (认购证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.103 | 56.900 | 73,580,000 | 15,660,000 | 22.370 | 33,140,000 | 0.103 | 37,820,000 | 0.102 |
| 25/06/2025 | 0.102 | 56.650 | 191,650,000 | 10,980,000 | 15.690 | 94,900,000 | 0.105 | 90,400,000 | 0.105 |
| 24/06/2025 | 0.104 | 56.900 | 261,720,000 | 15,480,000 | 22.110 | 120,830,000 | 0.103 | 130,320,000 | 0.103 |
| 23/06/2025 | 0.088 | 54.850 | 237,210,000 | 5,990,000 | 8.560 | 118,190,000 | 0.086 | 117,980,000 | 0.086 |
| 20/06/2025 | 0.082 | 54.050 | 25,800,000 | 6,200,000 | 8.860 | 11,760,000 | 0.081 | 13,180,000 | 0.081 |
| 19/06/2025 | 0.080 | 53.050 | 45,930,000 | 4,780,000 | 6.830 | 21,740,000 | 0.084 | 22,980,000 | 0.085 |
| 18/06/2025 | 0.087 | 53.800 | 13,090,000 | 3,540,000 | 5.060 | 7,150,000 | 0.087 | 5,800,000 | 0.087 |
| 17/06/2025 | 0.088 | 54.000 | 9,650,000 | 4,890,000 | 6.990 | 4,350,000 | 0.090 | 3,740,000 | 0.091 |
| 16/06/2025 | 0.093 | 54.150 | 46,550,000 | 5,500,000 | 7.860 | 22,220,000 | 0.090 | 22,290,000 | 0.088 |
| 13/06/2025 | 0.074 | 51.950 | 14,350,000 | 5,430,000 | 7.760 | 6,810,000 | 0.073 | 6,690,000 | 0.072 |
| 12/06/2025 | 0.079 | 52.200 | 22,660,000 | 5,550,000 | 7.930 | 10,390,000 | 0.086 | 10,550,000 | 0.086 |
| 11/06/2025 | 0.092 | 54.100 | 59,290,000 | 5,390,000 | 7.700 | 28,280,000 | 0.096 | 29,920,000 | 0.096 |
| 10/06/2025 | 0.089 | 53.450 | 34,450,000 | 3,750,000 | 5.360 | 16,880,000 | 0.095 | 16,740,000 | 0.094 |
| 09/06/2025 | 0.096 | 54.150 | 65,490,000 | 3,890,000 | 5.560 | 32,480,000 | 0.096 | 32,750,000 | 0.096 |
| 06/06/2025 | 0.090 | 53.100 | 50,520,000 | 3,620,000 | 5.170 | 24,950,000 | 0.090 | 25,250,000 | 0.090 |
| 05/06/2025 | 0.099 | 54.250 | 69,830,000 | 3,320,000 | 4.740 | 34,100,000 | 0.095 | 33,980,000 | 0.095 |
| 04/06/2025 | 0.092 | 53.450 | 96,430,000 | 3,440,000 | 4.910 | 47,600,000 | 0.101 | 47,640,000 | 0.101 |
| 03/06/2025 | 0.093 | 53.200 | 51,710,000 | 3,400,000 | 4.860 | 25,380,000 | 0.090 | 26,180,000 | 0.089 |
| 02/06/2025 | 0.088 | 51.600 | 8,900,000 | 2,600,000 | 3.710 | 3,990,000 | 0.077 | 4,570,000 | 0.078 |
| 30/05/2025 | 0.080 | 50.950 | 20,390,000 | 2,020,000 | 2.890 | 10,210,000 | 0.078 | 8,920,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |